PetVivo Inc. (PETV)
0.61
-0.02 (-3.48%)
At close: Apr 04, 2025, 2:11 PM
PetVivo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.57 | 0.57 | 0.63 | 0.63 | 0.55 | 0.55 | 0.63 | 0.63 | n/a | 830 |
| Apr 2, 2025 | 0.55 | 0.55 | 0.63 | 0.63 | 0.55 | 0.55 | 0.63 | 0.63 | 0.00% | 4,000 |
| Apr 1, 2025 | 0.55 | 0.55 | 0.59 | 0.59 | 0.54 | 0.54 | 0.59 | 0.59 | -6.35% | 6,200 |
| Mar 31, 2025 | 0.54 | 0.54 | 0.63 | 0.63 | 0.54 | 0.54 | 0.60 | 0.60 | 1.69% | 14,300 |
| Mar 28, 2025 | 0.55 | 0.55 | 0.60 | 0.60 | 0.54 | 0.54 | 0.59 | 0.59 | -1.67% | 57,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.