Wag! Group Co. (PETWW)
0.03
0.01 (33.93%)
At close: Feb 28, 2025, 3:57 PM
0.03
0.00%
After-hours: Feb 28, 2025, 03:58 PM EST
PETWW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 8,052 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,853 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 16,832 |
| Feb 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 230 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 7,053 |
| Feb 20, 2025 | 0.02 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 26,248 |
| Feb 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 10,812 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33% | 17,183 |
| Feb 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 1,407 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 7,129 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 1,527 |
| Feb 11, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.01 | 50.00% | 161,743 |
| Feb 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 161,743 |
| Feb 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,030 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 165,886 |
| Feb 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 67,215 |
| Feb 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 3,837 |
| Feb 3, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 12,239 |
| Jan 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 18,154 |
| Jan 30, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 182,266 |
| Jan 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 33,906 |
| Jan 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,652 |
| Jan 27, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,575 |
| Jan 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,219 |
| Jan 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 520 |
| Jan 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,262 |
| Jan 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 8,628 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1,137 |
| Jan 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 2,484 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 19,681 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 114,510 |
| Jan 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 69,193 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 68,871 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 20,017 |
| Jan 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 38,473 |
| Jan 3, 2025 | 0.02 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00% | 398,542 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 39,256 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 408,985 |
| Dec 30, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.01 | 100.00% | 573,704 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 157,342 |
| Dec 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 496,586 |
| Dec 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 13,481 |
| Dec 23, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 4,063 |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 1,637 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 23,018 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.01 | 100.00% | 13,366 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 13,397 |
| Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 7,427 |
| Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9,370 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 3,065 |