Phoenix Motor Inc. (PEV)
NASDAQ: PEV
· Real-Time Price · USD
0.23
0.00 (0.00%)
At close: Apr 14, 2025, 3:59 PM
Phoenix Motor Fail-to-Deliver
Total FTD Shares
1.23K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
35.2%
Positive Trend
FTD Chart
As of Mar 31, 2025,
Phoenix Motor Inc. has
1,225
shares failed to deliver, representing 0.02%
of the average daily volume of
8,043,450
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 0.38 | 1,225 | -88.41% |
| Feb 26, 2025 | 0.33 | 10,568 | +25.14% |
| Jan 31, 2025 | 0.24 | 8,445 | +104.93% |
| Dec 31, 2024 | 0.31 | 4,121 | -82.30% |
| Nov 29, 2024 | 0.32 | 23,279 | +286.69% |
| Oct 30, 2024 | 0.52 | 6,020 | +2636.36% |
| Sep 23, 2024 | 0.43 | 220 | +14.58% |
| Aug 26, 2024 | 0.52 | 192 | -97.56% |
| Jul 31, 2024 | 0.35 | 7,881 | +7000.00% |
| Jun 28, 2024 | 0.37 | 111 | -96.81% |
| May 29, 2024 | 0.81 | 3,478 | +1621.78% |
| Apr 29, 2024 | 0.59 | 202 | -77.70% |
| Mar 27, 2024 | 0.83 | 906 | +624.80% |
| Feb 14, 2024 | 1.20 | 125 | +135.85% |
| Jan 29, 2024 | 1.34 | 53 | -99.74% |
| Dec 19, 2023 | 1.24 | 20,002 | +305.88% |
| Nov 30, 2023 | 1.29 | 4,928 | +5.41% |
| Oct 24, 2023 | 1.27 | 4,675 | -81.83% |
| Sep 29, 2023 | 0.93 | 25,727 | +6760.53% |
| Aug 03, 2023 | 0.72 | 375 | +4066.67% |
| Jul 31, 2023 | 0.70 | 9 | -99.85% |
| Jun 26, 2023 | 0.79 | 5,917 | +55.79% |
| May 22, 2023 | 0.82 | 3,798 | -32.64% |
| Apr 28, 2023 | 0.68 | 5,638 | -50.12% |
| Mar 09, 2023 | 1.00 | 11,303 | -66.41% |
| Feb 21, 2023 | 1.15 | 33,651 | +14.47% |
| Jan 31, 2023 | 1.61 | 29,396 | n/a |