(PEZ)
NASDAQ: PEZ
· Real-Time Price · USD
99.22
0.50 (0.50%)
At close: Aug 15, 2025, 3:57 PM
99.22
-0.01%
After-hours: Aug 15, 2025, 04:10 PM EDT
Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Jul 8, 2025,
has
11
shares failed to deliver, representing 0.71%
of the average daily volume of
1,559
shares. Over the past year, the monthly average FTD is
700
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 08, 2025 | 99.15 | 11 | -96.36% |
| Jun 27, 2025 | 98.76 | 302 | -36.02% |
| May 28, 2025 | 93.76 | 472 | +1527.59% |
| Apr 15, 2025 | 82.72 | 29 | -36.96% |
| Mar 27, 2025 | 88.54 | 46 | -86.39% |
| Feb 19, 2025 | 107.14 | 338 | -58.78% |
| Jan 31, 2025 | 105.16 | 820 | +2384.85% |
| Dec 31, 2024 | 98.63 | 33 | -95.44% |
| Nov 29, 2024 | 111.65 | 723 | +1802.63% |
| Oct 24, 2024 | 103.11 | 38 | +35.71% |
| Sep 30, 2024 | 103.93 | 28 | +86.67% |
| Aug 29, 2024 | 98.42 | 15 | -94.68% |
| Jul 31, 2024 | 98.55 | 282 | +2250.00% |
| Jun 28, 2024 | 95.81 | 12 | -96.13% |
| May 31, 2024 | 96.72 | 310 | +13.14% |
| Apr 30, 2024 | 89.96 | 274 | +682.86% |
| Mar 13, 2024 | 91.83 | 35 | -79.04% |
| Feb 29, 2024 | 90.96 | 167 | +27.48% |
| Jan 29, 2024 | 82.87 | 131 | +274.29% |
| Dec 29, 2023 | 82.15 | 35 | -55.13% |
| Nov 13, 2023 | 67 | 78 | +212.00% |
| Oct 31, 2023 | 60.35 | 25 | +25.00% |
| Sep 25, 2023 | 63.93 | 20 | +1900.00% |
| Jul 20, 2023 | 72.18 | 1 | -50.00% |
| Jun 27, 2023 | 68.38 | 2 | +100.00% |
| Apr 27, 2023 | 67.84 | 1 | -99.90% |
| Feb 22, 2023 | 69.19 | 1.05K | +4885.71% |
| Jan 18, 2023 | 65.9 | 21 | n/a |