Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
84.10
1.44 (1.74%)
At close: Jun 06, 2025, 3:59 PM
84.09
-0.01%
After-hours: Jun 06, 2025, 04:04 PM EDT
Preferred Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 82.63 | 82.95 | 82.13 | 82.66 | 82.66 | n/a | 51,005 |
| Jun 4, 2025 | 84.03 | 84.07 | 82.59 | 82.65 | 82.65 | -0.01% | 45,500 |
| Jun 3, 2025 | 82.92 | 84.04 | 82.42 | 84.00 | 84.00 | 1.63% | 62,616 |
| Jun 2, 2025 | 83.54 | 83.54 | 81.75 | 82.86 | 82.86 | -1.36% | 73,500 |
| May 30, 2025 | 83.88 | 84.29 | 82.55 | 83.61 | 83.61 | 0.91% | 90,642 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.