Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
87.71
1.98 (2.31%)
At close: Jun 26, 2025, 3:59 PM
87.67
-0.05%
After-hours: Jun 26, 2025, 04:30 PM EDT
Preferred Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 85.68 | 87.72 | 84.98 | 87.67 | 87.67 | n/a | 57,370 |
| Jun 25, 2025 | 85.61 | 85.80 | 84.74 | 85.73 | 85.73 | -2.21% | 83,200 |
| Jun 24, 2025 | 85.71 | 87.01 | 85.42 | 85.49 | 85.49 | -0.28% | 86,111 |
| Jun 23, 2025 | 81.92 | 85.36 | 81.71 | 85.29 | 85.29 | -0.23% | 89,400 |
| Jun 20, 2025 | 81.02 | 81.91 | 80.10 | 81.35 | 81.35 | -4.62% | 316,735 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.