Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
92.05
-1.44 (-1.54%)
At close: Aug 15, 2025, 3:13 PM
PFBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 94.34 | 94.34 | 91.93 | 93.49 | 93.49 | -0.37% | 57,658 |
| Aug 13, 2025 | 93.64 | 94.74 | 93.64 | 93.84 | 93.84 | 0.95% | 61,300 |
| Aug 12, 2025 | 91.66 | 93.43 | 91.66 | 92.96 | 92.96 | 2.06% | 143,034 |
| Aug 11, 2025 | 91.34 | 91.58 | 90.45 | 91.08 | 91.08 | -0.08% | 57,517 |
| Aug 8, 2025 | 90.44 | 91.23 | 89.21 | 91.15 | 91.15 | 1.46% | 129,827 |
| Aug 7, 2025 | 91.07 | 91.07 | 89.76 | 89.84 | 89.84 | -0.70% | 66,933 |
| Aug 6, 2025 | 90.83 | 90.95 | 90.00 | 90.47 | 90.47 | -0.64% | 85,447 |
| Aug 5, 2025 | 90.94 | 91.46 | 89.66 | 91.05 | 91.05 | 0.21% | 89,805 |
| Aug 4, 2025 | 88.99 | 91.02 | 88.14 | 90.86 | 90.86 | 2.01% | 95,909 |
| Aug 1, 2025 | 90.08 | 92.90 | 87.20 | 89.07 | 89.07 | -1.93% | 217,246 |
| Jul 31, 2025 | 90.55 | 91.41 | 90.28 | 90.82 | 90.82 | -0.55% | 93,602 |
| Jul 30, 2025 | 91.45 | 93.30 | 90.80 | 91.32 | 91.32 | -1.19% | 73,433 |
| Jul 29, 2025 | 94.65 | 94.76 | 92.39 | 92.42 | 92.42 | -1.49% | 68,431 |
| Jul 28, 2025 | 93.86 | 94.57 | 93.01 | 93.82 | 93.82 | -0.10% | 85,236 |
| Jul 25, 2025 | 94.00 | 94.43 | 93.22 | 93.91 | 93.91 | -0.23% | 59,240 |
| Jul 24, 2025 | 96.28 | 96.28 | 93.81 | 94.13 | 94.13 | -2.79% | 69,000 |
| Jul 23, 2025 | 97.38 | 98.22 | 95.46 | 96.83 | 96.83 | -0.03% | 108,836 |
| Jul 22, 2025 | 97.87 | 98.64 | 96.78 | 96.86 | 96.86 | -0.15% | 108,828 |
| Jul 21, 2025 | 94.80 | 99.45 | 93.00 | 97.01 | 97.01 | 4.75% | 190,936 |
| Jul 18, 2025 | 93.68 | 93.68 | 92.10 | 92.61 | 92.61 | -0.45% | 85,600 |