Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
95.23
-0.53 (-0.55%)
At close: Sep 05, 2025, 3:59 PM
95.23
0.00%
After-hours: Sep 05, 2025, 04:20 PM EDT
PFBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 96.35 | 97.25 | 94.60 | 95.23 | 95.23 | -0.55% | 133,324 |
| Sep 4, 2025 | 94.65 | 95.81 | 93.86 | 95.76 | 95.76 | 1.60% | 46,400 |
| Sep 3, 2025 | 93.32 | 95.30 | 92.70 | 94.25 | 94.25 | 0.46% | 64,525 |
| Sep 2, 2025 | 93.45 | 94.06 | 92.73 | 93.82 | 93.82 | -0.61% | 54,700 |
| Aug 29, 2025 | 95.09 | 95.68 | 93.95 | 94.40 | 94.40 | -0.79% | 49,700 |
| Aug 28, 2025 | 95.89 | 95.89 | 94.42 | 95.15 | 95.15 | -0.16% | 43,400 |
| Aug 27, 2025 | 94.20 | 96.02 | 94.20 | 95.30 | 95.30 | 1.04% | 65,200 |
| Aug 26, 2025 | 93.75 | 95.20 | 93.24 | 94.32 | 94.32 | 0.34% | 84,810 |
| Aug 25, 2025 | 94.44 | 94.79 | 93.81 | 94.00 | 94.00 | -0.81% | 54,635 |
| Aug 22, 2025 | 92.50 | 94.87 | 91.65 | 94.77 | 94.77 | 4.35% | 88,700 |
| Aug 21, 2025 | 91.01 | 91.66 | 90.75 | 90.82 | 90.82 | -0.32% | 37,900 |
| Aug 20, 2025 | 91.26 | 91.98 | 90.24 | 91.11 | 91.11 | 0.13% | 60,508 |
| Aug 19, 2025 | 91.64 | 92.60 | 90.78 | 90.99 | 90.99 | -1.11% | 40,000 |
| Aug 18, 2025 | 91.32 | 92.05 | 91.07 | 92.01 | 92.01 | 0.44% | 45,200 |
| Aug 15, 2025 | 93.69 | 93.69 | 91.39 | 91.61 | 91.61 | -2.01% | 129,836 |
| Aug 14, 2025 | 94.34 | 94.34 | 91.93 | 93.49 | 93.49 | -0.37% | 57,700 |
| Aug 13, 2025 | 93.64 | 94.74 | 93.64 | 93.84 | 93.84 | 0.95% | 61,300 |
| Aug 12, 2025 | 91.66 | 93.43 | 91.66 | 92.96 | 92.96 | 2.06% | 143,034 |
| Aug 11, 2025 | 91.34 | 91.58 | 90.45 | 91.08 | 91.08 | -0.08% | 57,517 |
| Aug 8, 2025 | 90.44 | 91.23 | 89.21 | 91.15 | 91.15 | 1.46% | 129,827 |