AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Preferred Bank (PFBC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

84.81

2.79 (3.40%)

At close: Jan 14, 2025, 3:59 PM

84.94

0.15%

After-hours Jan 14, 2025, 04:00 PM EST

PFBC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	82.95	84.98	82.36	84.94	2.92	3.56%	61,069
Jan 13, 2025	80.56	82.11	80.46	82.02	0.60	0.74%	108,300
Jan 10, 2025	83.80	83.80	80.30	81.42	-3.91	-4.58%	105,110
Jan 8, 2025	85.43	85.73	84.39	85.33	-0.72	-0.84%	83,000
Jan 7, 2025	86.01	87.02	84.98	86.05	0.04	0.05%	100,700
Jan 6, 2025	86.38	87.63	85.72	86.01	-0.25	-0.29%	67,538
Jan 3, 2025	85.85	86.47	84.25	86.26	0.74	0.87%	61,500
Jan 2, 2025	86.83	87.49	85.43	85.52	-0.86	-1.00%	117,316
Dec 31, 2024	87.11	87.94	86.19	86.38	-0.56	-0.64%	122,400
Dec 30, 2024	86.38	87.58	85.36	86.94	0.24	0.28%	79,900
Dec 27, 2024	87.57	87.97	85.75	86.70	-0.64	-0.73%	59,021
Dec 26, 2024	86.23	87.34	85.92	87.34	0.60	0.69%	42,700
Dec 24, 2024	86.44	86.93	85.93	86.74	0.28	0.32%	21,046
Dec 23, 2024	85.81	86.89	85.57	86.46	0.50	0.58%	46,515
Dec 20, 2024	84.62	87.25	84.62	85.96	0.51	0.60%	282,600
Dec 19, 2024	87.56	88.55	85.29	85.45	-0.67	-0.78%	107,700
Dec 18, 2024	92.06	92.16	85.72	86.12	-5.08	-5.57%	111,643
Dec 17, 2024	92.90	92.90	90.80	91.20	-1.86	-2.00%	100,041
Dec 16, 2024	92.77	93.26	90.71	93.06	0.71	0.77%	74,600
Dec 13, 2024	92.57	92.86	91.68	92.35	-0.45	-0.48%	96,600
Dec 12, 2024	94.31	94.88	92.21	92.80	-1.24	-1.32%	91,700
Dec 11, 2024	94.11	94.94	93.76	94.04	0.95	1.02%	67,522
Dec 10, 2024	93.58	94.45	92.58	93.09	-0.04	-0.04%	61,212
Dec 9, 2024	93.52	93.97	92.38	93.13	-0.60	-0.64%	58,500
Dec 6, 2024	95.30	95.30	93.16	93.73	-0.69	-0.73%	35,114
Dec 5, 2024	94.51	95.32	93.95	94.42	-0.15	-0.16%	51,400
Dec 4, 2024	93.95	95.33	92.80	94.57	0.52	0.55%	79,436
Dec 3, 2024	94.63	95.21	93.39	94.05	-0.59	-0.62%	50,900
Dec 2, 2024	94.79	95.43	93.20	94.64	0.31	0.33%	90,100
Nov 29, 2024	96.12	96.37	94.21	94.33	-1.37	-1.43%	47,700
Nov 27, 2024	96.01	96.71	95.43	95.70	0.08	0.08%	45,200
Nov 26, 2024	96.59	96.75	95.23	95.62	-1.11	-1.15%	59,700
Nov 25, 2024	96.45	99.78	96.45	96.73	1.06	1.11%	96,800
Nov 22, 2024	94.12	96.32	94.03	95.67	1.91	2.04%	73,800
Nov 21, 2024	93.34	95.00	93.34	93.76	0.68	0.73%	42,425
Nov 20, 2024	92.82	93.39	91.47	93.08	0.28	0.30%	50,709
Nov 19, 2024	91.83	93.11	91.56	92.80	-0.47	-0.50%	54,500
Nov 18, 2024	93.39	94.35	92.96	93.27	-0.40	-0.43%	39,018
Nov 15, 2024	94.82	94.82	92.27	93.67	-0.93	-0.98%	63,538
Nov 14, 2024	94.65	95.14	93.65	94.60	0.14	0.15%	52,200
Nov 13, 2024	95.82	96.48	94.33	94.46	-0.81	-0.85%	105,434
Nov 12, 2024	95.65	97.10	94.71	95.27	-0.94	-0.98%	65,816
Nov 11, 2024	95.08	97.13	94.82	96.21	2.82	3.02%	88,400
Nov 8, 2024	92.49	93.71	91.02	93.39	1.77	1.93%	77,500
Nov 7, 2024	94.72	94.76	91.33	91.62	-3.90	-4.08%	89,300
Nov 6, 2024	90.72	97.21	90.64	95.52	10.69	12.60%	198,000
Nov 5, 2024	83.42	84.83	83.08	84.83	1.67	2.01%	52,100
Nov 4, 2024	83.31	83.80	82.53	83.16	-0.66	-0.79%	78,541
Nov 1, 2024	85.12	85.12	83.27	83.82	-0.55	-0.65%	50,919
Oct 31, 2024	85.74	85.74	84.37	84.37	-1.17	-1.37%	45,430