Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
82.37
1.95 (2.42%)
At close: May 02, 2025, 3:59 PM
82.38
0.01%
After-hours: May 02, 2025, 04:20 PM EDT
Preferred Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 80.01 | n/a | 81.29 | n/a | 79.60 | n/a | 80.42 | n/a | n/a | 127,633 |
| Apr 30, 2025 | 79.90 | n/a | 80.49 | n/a | 79.00 | n/a | 79.86 | n/a | -0.70% | 147,500 |
| Apr 29, 2025 | 79.40 | 79.40 | 81.03 | 81.03 | 78.89 | 78.89 | 81.00 | 81.00 | 1.43% | 106,200 |
| Apr 28, 2025 | 79.81 | 79.81 | 80.35 | 80.35 | 78.66 | 78.66 | 79.64 | 79.64 | -1.68% | 142,100 |
| Apr 25, 2025 | 82.51 | 82.51 | 85.70 | 85.70 | 78.30 | 78.30 | 80.13 | 80.13 | 0.62% | 296,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.