Preferred Bank (PFBC)
NASDAQ: PFBC
· Real-Time Price · USD
91.39
-0.16 (-0.17%)
At close: Sep 26, 2025, 3:59 PM
91.39
0.00%
After-hours: Sep 26, 2025, 04:20 PM EDT
PFBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 91.67 | 92.49 | 91.01 | 91.39 | 91.39 | -0.17% | 47,186 |
| Sep 25, 2025 | 91.58 | 91.78 | 90.92 | 91.55 | 91.55 | -0.25% | 46,138 |
| Sep 24, 2025 | 91.78 | 92.37 | 91.21 | 91.78 | 91.78 | 0.07% | 53,700 |
| Sep 23, 2025 | 92.70 | 93.99 | 91.56 | 91.72 | 91.72 | -0.53% | 64,718 |
| Sep 22, 2025 | 93.47 | 93.47 | 91.86 | 92.21 | 92.21 | -1.44% | 56,441 |
| Sep 19, 2025 | 94.93 | 94.93 | 92.88 | 93.56 | 93.56 | -1.52% | 345,800 |
| Sep 18, 2025 | 92.61 | 95.00 | 91.66 | 95.00 | 95.00 | 2.76% | 96,410 |
| Sep 17, 2025 | 92.60 | 94.23 | 91.76 | 92.45 | 92.45 | 0.38% | 101,741 |
| Sep 16, 2025 | 92.91 | 92.91 | 91.50 | 92.10 | 92.10 | -1.19% | 69,300 |
| Sep 15, 2025 | 94.30 | 96.10 | 92.94 | 93.21 | 93.21 | -0.57% | 91,417 |
| Sep 12, 2025 | 94.54 | 94.54 | 93.56 | 93.74 | 93.74 | -0.87% | 46,642 |
| Sep 11, 2025 | 94.50 | 95.23 | 93.65 | 94.56 | 94.56 | 0.04% | 66,007 |
| Sep 10, 2025 | 94.66 | 95.05 | 94.00 | 94.52 | 94.52 | -0.10% | 57,438 |
| Sep 9, 2025 | 95.14 | 95.94 | 94.38 | 94.61 | 94.61 | -0.87% | 68,200 |
| Sep 8, 2025 | 95.77 | 95.81 | 94.28 | 95.44 | 95.44 | 0.22% | 72,302 |
| Sep 5, 2025 | 96.35 | 97.25 | 94.60 | 95.23 | 95.23 | -0.55% | 133,324 |
| Sep 4, 2025 | 94.65 | 95.81 | 93.86 | 95.76 | 95.76 | 1.60% | 46,400 |
| Sep 3, 2025 | 93.32 | 95.30 | 92.70 | 94.25 | 94.25 | 0.46% | 64,525 |
| Sep 2, 2025 | 93.45 | 94.06 | 92.73 | 93.82 | 93.82 | -0.61% | 54,700 |
| Aug 29, 2025 | 95.09 | 95.68 | 93.95 | 94.40 | 94.40 | -0.79% | 49,700 |