Premier Financial Corp. (PFC)
NASDAQ: PFC
· Real-Time Price · USD
28.04
0.00 (0.00%)
At close: Feb 28, 2025, 3:59 PM
Premier Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 28.06 | 28.06 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | n/a | 3,065,094 |
| Feb 27, 2025 | 27.54 | 27.54 | 28.23 | 28.23 | 27.54 | 27.54 | 28.07 | 28.07 | 0.11% | 320,900 |
| Feb 26, 2025 | 27.98 | 27.98 | 28.17 | 28.17 | 27.49 | 27.49 | 27.67 | 27.67 | -1.43% | 113,800 |
| Feb 25, 2025 | 28.27 | 28.27 | 28.45 | 28.45 | 28.02 | 28.02 | 28.09 | 28.09 | 1.52% | 145,300 |
| Feb 24, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 27.98 | 27.98 | 27.99 | 27.99 | -0.36% | 157,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.