AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Premier Financial Corp. (PFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.73

-0.49 (-1.74%)

At close: Jan 28, 2025, 3:03 PM

PFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	27.51	28.49	27.33	28.22	0.92	3.37%	270,581
Jan 24, 2025	26.51	27.37	26.51	27.30	0.66	2.48%	229,038
Jan 23, 2025	25.30	27.62	25.30	26.64	1.40	5.55%	297,500
Jan 22, 2025	25.45	26.00	25.11	25.24	0.05	0.20%	609,867
Jan 21, 2025	25.41	25.58	25.13	25.19	0.05	0.20%	91,622
Jan 17, 2025	25.18	25.31	24.86	25.14	0.29	1.17%	116,400
Jan 16, 2025	25.20	25.43	24.66	24.85	-0.39	-1.55%	144,700
Jan 15, 2025	25.65	25.66	25.01	25.24	0.44	1.77%	132,600
Jan 14, 2025	24.12	24.82	24.04	24.80	0.81	3.38%	237,000
Jan 13, 2025	23.56	24.05	23.56	23.99	0.18	0.76%	170,913
Jan 10, 2025	24.15	25.07	23.49	23.81	-0.91	-3.68%	211,938
Jan 8, 2025	24.76	24.91	24.54	24.72	-0.22	-0.88%	392,609
Jan 7, 2025	25.30	25.50	24.66	24.94	-0.31	-1.23%	179,746
Jan 6, 2025	25.36	25.73	25.11	25.25	-0.09	-0.36%	87,300
Jan 3, 2025	25.31	25.43	24.90	25.34	0.18	0.72%	63,400
Jan 2, 2025	25.72	25.83	25.04	25.16	-0.41	-1.60%	104,815
Dec 31, 2024	25.92	26.00	25.42	25.57	-0.14	-0.54%	178,800
Dec 30, 2024	25.66	25.83	25.49	25.71	-0.06	-0.23%	172,212
Dec 27, 2024	26.11	26.36	25.56	25.77	-0.53	-2.02%	151,429
Dec 26, 2024	26.08	26.36	25.99	26.30	0.01	0.04%	58,048
Dec 24, 2024	26.19	26.29	25.92	26.29	0.12	0.46%	67,947
Dec 23, 2024	26.07	26.25	25.76	26.17	-0.04	-0.15%	194,519
Dec 20, 2024	25.41	26.56	25.41	26.21	0.46	1.79%	532,942
Dec 19, 2024	26.36	26.76	25.72	25.75	-0.24	-0.92%	167,000
Dec 18, 2024	27.56	27.76	25.76	25.99	-1.26	-4.62%	272,034
Dec 17, 2024	27.93	28.29	27.21	27.25	-0.79	-2.82%	146,800
Dec 16, 2024	27.96	28.24	27.69	28.04	0.10	0.36%	89,700
Dec 13, 2024	27.82	28.01	27.49	27.94	0.12	0.43%	92,330
Dec 12, 2024	28.18	28.38	27.76	27.82	-0.37	-1.31%	102,427
Dec 11, 2024	28.50	28.62	28.18	28.19	0.08	0.28%	172,000
Dec 10, 2024	27.95	28.59	27.74	28.11	0.16	0.57%	119,735
Dec 9, 2024	28.75	28.78	27.91	27.95	-0.71	-2.48%	152,100
Dec 6, 2024	27.93	28.95	27.93	28.66	0.85	3.06%	129,500
Dec 5, 2024	28.08	28.32	27.73	27.81	-0.10	-0.36%	98,700
Dec 4, 2024	27.55	27.94	27.27	27.91	0.47	1.71%	140,646
Dec 3, 2024	27.63	27.84	27.40	27.44	-0.22	-0.80%	102,800
Dec 2, 2024	27.83	28.02	27.40	27.66	-0.05	-0.18%	96,100
Nov 29, 2024	28.00	28.31	27.45	27.71	-0.17	-0.61%	100,400
Nov 27, 2024	28.28	28.32	27.83	27.88	-0.09	-0.32%	107,839
Nov 26, 2024	28.36	28.42	27.96	27.97	-0.55	-1.93%	139,000
Nov 25, 2024	29.28	29.63	28.51	28.52	-0.33	-1.14%	203,406
Nov 22, 2024	28.41	28.88	28.39	28.85	0.59	2.09%	130,145
Nov 21, 2024	27.57	28.59	27.57	28.26	0.76	2.76%	128,734
Nov 20, 2024	27.54	27.55	27.10	27.50	-0.14	-0.51%	106,648
Nov 19, 2024	27.51	27.86	27.50	27.64	-0.18	-0.65%	73,241
Nov 18, 2024	28.01	28.13	27.81	27.82	-0.17	-0.61%	110,426
Nov 15, 2024	28.31	28.54	27.74	27.99	-0.27	-0.96%	129,442
Nov 14, 2024	28.39	28.44	27.95	28.26	-0.05	-0.18%	123,143
Nov 13, 2024	28.80	29.15	28.23	28.31	-0.12	-0.42%	101,100
Nov 12, 2024	28.62	28.81	28.31	28.43	-0.25	-0.87%	124,100