AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Pfizer Inc. (PFE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.41

-0.39 (-1.46%)

At close: Jan 14, 2025, 3:59 PM

26.50

0.36%

Pre-market Jan 15, 2025, 07:33 AM EST

PFE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.81	26.87	26.27	26.41	-0.39	-1.46%	25,766,571
Jan 13, 2025	26.65	26.81	26.36	26.80	0.08	0.30%	28,359,600
Jan 10, 2025	26.87	27.05	26.69	26.72	-0.14	-0.52%	32,836,900
Jan 8, 2025	27.05	27.14	26.23	26.86	-0.27	-1.00%	35,430,724
Jan 7, 2025	27.01	27.57	26.94	27.13	0.24	0.89%	35,030,000
Jan 6, 2025	26.71	27.25	26.56	26.89	0.30	1.13%	43,951,000
Jan 3, 2025	26.70	26.84	26.52	26.59	-0.02	-0.08%	33,417,000
Jan 2, 2025	26.75	26.86	26.56	26.61	0.08	0.30%	32,899,229
Dec 31, 2024	26.40	26.65	26.36	26.53	0.11	0.42%	27,085,500
Dec 30, 2024	26.48	26.58	26.24	26.42	-0.20	-0.75%	32,859,114
Dec 27, 2024	26.43	26.85	26.42	26.62	0.06	0.23%	35,218,300
Dec 26, 2024	26.64	26.72	26.48	26.56	-0.18	-0.67%	31,513,727
Dec 24, 2024	26.59	26.77	26.38	26.74	0.03	0.11%	19,716,416
Dec 23, 2024	26.36	26.75	26.19	26.71	0.35	1.33%	35,350,400
Dec 20, 2024	25.70	26.49	25.70	26.36	0.59	2.29%	116,340,100
Dec 19, 2024	25.70	26.09	25.58	25.77	-0.12	-0.46%	50,324,700
Dec 18, 2024	26.19	26.52	25.86	25.89	-0.54	-2.04%	47,575,127
Dec 17, 2024	25.90	26.46	25.86	26.43	1.18	4.67%	71,440,300
Dec 16, 2024	25.59	25.75	25.22	25.25	-0.33	-1.29%	40,194,000
Dec 13, 2024	25.34	25.66	25.26	25.58	0.21	0.83%	29,043,600
Dec 12, 2024	25.18	25.48	25.06	25.37	0.14	0.55%	38,705,100
Dec 11, 2024	25.38	25.51	25.17	25.23	-0.34	-1.33%	39,569,400
Dec 10, 2024	26.10	26.11	25.51	25.57	-0.53	-2.03%	43,280,545
Dec 9, 2024	25.76	26.44	25.58	26.10	0.37	1.44%	37,464,823
Dec 6, 2024	25.74	26.10	25.59	25.73	0.03	0.12%	31,830,727
Dec 5, 2024	25.23	25.79	25.14	25.70	0.47	1.86%	43,647,900
Dec 4, 2024	25.45	25.50	25.18	25.23	-0.33	-1.29%	42,541,528
Dec 3, 2024	25.83	25.90	25.52	25.56	-0.26	-1.01%	49,064,300
Dec 2, 2024	26.07	26.22	25.73	25.82	-0.39	-1.49%	43,866,400
Nov 29, 2024	25.83	26.23	25.77	26.21	0.38	1.47%	22,023,022
Nov 27, 2024	25.76	25.95	25.70	25.83	0.06	0.23%	28,242,100
Nov 26, 2024	26.16	26.24	25.61	25.77	-0.40	-1.53%	33,001,020
Nov 25, 2024	25.75	26.45	25.74	26.17	0.52	2.03%	57,707,647
Nov 22, 2024	25.18	25.75	25.10	25.65	0.52	2.07%	41,897,000
Nov 21, 2024	24.87	25.22	24.78	25.13	0.19	0.76%	45,048,400
Nov 20, 2024	25.07	25.10	24.65	24.94	-0.16	-0.64%	46,170,800
Nov 19, 2024	24.70	25.11	24.61	25.10	0.24	0.97%	52,381,212
Nov 18, 2024	24.97	25.25	24.70	24.86	0.06	0.24%	64,261,300
Nov 15, 2024	25.70	25.70	24.48	24.80	-1.22	-4.69%	131,074,400
Nov 14, 2024	26.74	26.85	25.84	26.02	-0.70	-2.62%	45,262,223
Nov 13, 2024	26.23	26.75	25.98	26.72	0.53	2.02%	47,983,100
Nov 12, 2024	26.23	26.44	25.95	26.19	-0.05	-0.19%	53,035,233
Nov 11, 2024	26.72	26.83	26.22	26.24	-0.48	-1.80%	54,329,300
Nov 8, 2024	27.11	27.15	26.71	26.72	-0.74	-2.69%	55,951,315
Nov 7, 2024	27.53	27.59	27.34	27.46	0.10	0.37%	48,484,800
Nov 6, 2024	27.93	27.99	27.08	27.36	-0.63	-2.25%	65,749,517
Nov 5, 2024	27.74	28.00	27.58	27.99	0.23	0.83%	44,175,835
Nov 4, 2024	28.10	28.14	27.73	27.76	-0.33	-1.17%	41,347,818
Nov 1, 2024	28.48	28.54	28.05	28.09	-0.21	-0.74%	46,894,600
Oct 31, 2024	28.45	28.64	28.29	28.30	-0.22	-0.77%	37,909,602