Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.96
-0.01 (-0.04%)
At close: Jun 23, 2025, 9:35 AM
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 24.00 | 24.09 | 23.77 | 23.97 | 23.97 | n/a | 63,098,137 |
| Jun 18, 2025 | 23.96 | 24.08 | 23.77 | 23.88 | 23.88 | -0.38% | 37,076,206 |
| Jun 17, 2025 | 24.27 | 24.32 | 23.91 | 24.00 | 24.00 | 0.50% | 40,408,800 |
| Jun 16, 2025 | 24.50 | 24.59 | 24.28 | 24.40 | 24.40 | 1.67% | 35,102,135 |
| Jun 13, 2025 | 24.79 | 24.95 | 24.46 | 24.54 | 24.54 | 0.57% | 46,368,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.