Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.46
0.01 (0.04%)
At close: May 30, 2025, 3:59 PM
23.56
0.43%
After-hours: May 30, 2025, 05:57 PM EDT
Pfizer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 23.48 | 23.62 | 23.16 | 23.49 | 23.49 | n/a | 56,529,313 |
| May 29, 2025 | 23.33 | 23.45 | 23.16 | 23.45 | 23.45 | -0.17% | 26,210,104 |
| May 28, 2025 | 23.61 | 23.64 | 23.11 | 23.18 | 23.18 | -1.15% | 36,737,200 |
| May 27, 2025 | 23.55 | 23.66 | 23.37 | 23.61 | 23.61 | 1.86% | 36,155,400 |
| May 23, 2025 | 22.95 | 23.39 | 22.88 | 23.32 | 23.32 | -1.23% | 35,405,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.