Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.86
-0.34 (-1.40%)
At close: May 05, 2025, 3:59 PM
23.86
-0.02%
After-hours: May 05, 2025, 07:59 PM EDT
Historical PFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.33% | 0.32 | 124,702 | 94,811 | 29,891 | 3.4M | +19,354 | +0.57% | 5.14M | 1.89M |
| 05/01/25 | -1.52% | 0.41 | 113,443 | 80,217 | 33,226 | 3.38M | +78,997 | +2.39% | 6.12M | 1.44M |
| 04/30/25 | +0.87% | 0.25 | 218,243 | 174,115 | 44,128 | 3.3M | +76,639 | +2.38% | 10.24M | 1.62M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.