Pfizer Inc. (PFE)
21.95
0.04 (0.18%)
At close: Apr 14, 2025, 1:45 PM
Historical PFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +1.48% | 0.33 | 159,739 | 119,890 | 39,849 | 3.37M | +55,325 | +1.67% | 5.34M | 6.32M |
| 04/10/25 | -3.01% | 0.81 | 195,107 | 107,694 | 87,413 | 3.31M | +99,276 | +3.09% | 6.1M | 16.8M |
| 04/09/25 | +6.54% | 1.27 | 402,745 | 177,238 | 225,507 | 3.21M | +71,995 | +2.29% | 12.01M | 20.03M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.