Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.46
0.01 (0.04%)
At close: May 30, 2025, 3:59 PM
23.56
0.43%
After-hours: May 30, 2025, 05:57 PM EDT
Historical PFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.04% | 0.46 | 72,198 | 49,587 | 22,611 | 3.01M | +14,543 | +0.49% | 1.69M | 1.55M |
| 05/29/25 | +0.51% | 0.57 | 52,728 | 33,550 | 19,178 | 2.99M | +27,018 | +0.91% | 1.91M | 3.04M |
| 05/28/25 | -1.82% | 0.97 | 84,470 | 42,969 | 41,501 | 2.97M | +33,627 | +1.15% | 2.48M | 2.38M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.