Pfizer Inc. (PFE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pfizer Inc.

    NYSE: PFE · Real-Time Price · USD
    23.76
    0.16 (0.68%)
    At close: Sep 26, 2025, 3:59 PM
    23.77
    0.04%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    PFE Option Overview

    Overview for all option chains of PFE. As of September 28, 2025, PFE options have an IV of 42.76% and an IV rank of 69.9%. The volume is 105,915 contracts, which is 162.81% of average daily volume of 65,055 contracts. The volume put-call ratio is 0.43, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    42.76%
    IV Rank
    69.9%
    Historical Volatility
    20.12%
    IV Low
    29.58% on Nov 08, 2024
    IV High
    48.43% on Sep 25, 2025

    Open Interest (OI)

    Today's Open Interest
    2,601,264
    Put-Call Ratio
    0.75
    Put Open Interest
    1,112,092
    Call Open Interest
    1,489,172
    Open Interest Avg (30-day)
    2,217,644
    Today vs Open Interest Avg (30-day)
    117.3%

    Option Volume

    Today's Volume
    105,915
    Put-Call Ratio
    0.43
    Put Volume
    32,084
    Call Volume
    73,831
    Volume Avg (30-day)
    65,055
    Today vs Volume Avg (30-day)
    162.81%

    Option Chain Statistics

    This table provides a comprehensive overview of all PFE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 9,894 7,487 0.76 32,527 23,698 0.73 55.02% 24
    Oct 10, 2025 2,871 2,520 0.88 15,816 10,755 0.68 46.96% 24.5
    Oct 17, 2025 21,279 4,248 0.2 124,470 69,934 0.56 38.56% 25
    Oct 24, 2025 3,045 224 0.07 7,730 4,563 0.59 34.05% 24
    Oct 31, 2025 1,301 263 0.2 12,716 8,308 0.65 29.23% 24
    Nov 07, 2025 370 380 1.03 499 88 0.18 32.2% 24
    Nov 21, 2025 13,539 730 0.05 146,070 138,003 0.94 35.5% 25
    Dec 19, 2025 1,859 761 0.41 160,858 110,121 0.68 43.12% 26
    Jan 16, 2026 4,717 7,711 1.63 390,285 243,086 0.62 37.02% 25
    Mar 20, 2026 3,344 915 0.27 88,084 90,316 1.03 30.84% 24
    Jun 18, 2026 726 4,126 5.68 127,153 101,169 0.8 31.05% 25
    Sep 18, 2026 1,713 871 0.51 19,546 31,247 1.6 28.04% 25
    Dec 18, 2026 1,137 212 0.19 68,631 66,492 0.97 28.9% 27
    Jan 15, 2027 2,999 291 0.1 180,235 173,414 0.96 27.81% 25
    Dec 17, 2027 1,226 537 0.44 76,774 38,503 0.5 29.03% 22
    Jan 21, 2028 3,811 808 0.21 37,778 2,395 0.06 29.1% 22

    Add to Watchlist