Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Pfizer Inc.

    NYSE: PFE · Real-Time Price · USD
    25.07
    -0.04 (-0.16%)
    At close: Aug 15, 2025, 12:30 PM

    PFE Option Overview

    Overview for all option chains of PFE. As of August 15, 2025, PFE options have an IV of 34.88% and an IV rank of 18.06%. The volume is 75,454 contracts, which is 86.6% of average daily volume of 87,130 contracts. The volume put-call ratio is 0.23, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    34.88%
    IV Rank
    18.06%
    Historical Volatility
    28.22%
    IV Low
    29.65% on Nov 14, 2024
    IV High
    58.62% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    2,884,341
    Put-Call Ratio
    0.87
    Put Open Interest
    1,341,268
    Call Open Interest
    1,543,073
    Open Interest Avg (30-day)
    2,673,910
    Today vs Open Interest Avg (30-day)
    107.87%

    Option Volume

    Today's Volume
    75,454
    Put-Call Ratio
    0.23
    Put Volume
    14,293
    Call Volume
    61,161
    Volume Avg (30-day)
    87,130
    Today vs Volume Avg (30-day)
    86.6%

    Option Chain Statistics

    This table provides a comprehensive overview of all PFE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 31,683 7,560 0.24 234,125 195,965 0.84 179.53% 25
    Aug 22, 2025 6,220 1,148 0.18 54,217 25,885 0.48 34.88% 24.5
    Aug 29, 2025 2,063 395 0.19 14,844 36,774 2.48 35.88% 24
    Sep 05, 2025 591 185 0.31 8,615 7,226 0.84 31.22% 24
    Sep 12, 2025 879 90 0.1 6,816 1,267 0.19 26.08% 24.5
    Sep 19, 2025 7,009 1,978 0.28 171,669 221,441 1.29 34.8% 25
    Sep 26, 2025 426 92 0.22 2,335 148 0.06 24.44% 24
    Oct 17, 2025 1,517 892 0.59 61,279 32,072 0.52 27.13% 24
    Nov 21, 2025 1,304 252 0.19 73,987 61,201 0.83 32.63% 25
    Dec 19, 2025 1,068 58 0.05 135,557 100,678 0.74 33.8% 27.5
    Jan 16, 2026 2,609 227 0.09 351,140 236,499 0.67 27.1% 25
    Mar 20, 2026 1,532 913 0.6 43,890 67,052 1.53 26.35% 25
    Jun 18, 2026 365 26 0.07 114,779 87,953 0.77 26.21% 25
    Sep 18, 2026 881 15 0.02 6,584 10,967 1.67 24.61% 25
    Dec 18, 2026 237 33 0.14 61,696 59,366 0.96 25.4% 27
    Jan 15, 2027 2,092 375 0.18 165,160 163,861 0.99 25.25% 25
    Dec 17, 2027 685 54 0.08 36,380 32,913 0.9 24.45% 22

    Add to Watchlist