Pfizer Inc. (PFE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Pfizer Inc.

    NYSE: PFE · Real-Time Price · USD
    24.88
    0.34 (1.39%)
    At close: Sep 05, 2025, 3:59 PM
    24.85
    -0.12%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    PFE Option Overview

    Overview for all option chains of PFE. As of September 06, 2025, PFE options have an IV of 33.34% and an IV rank of 14.04%. The volume is 80,037 contracts, which is 143.36% of average daily volume of 55,829 contracts. The volume put-call ratio is 0.91, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.34%
    IV Rank
    14.04%
    Historical Volatility
    27.11%
    IV Low
    29.59% on Jan 27, 2025
    IV High
    56.32% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    2,588,073
    Put-Call Ratio
    0.84
    Put Open Interest
    1,184,147
    Call Open Interest
    1,403,926
    Open Interest Avg (30-day)
    2,440,943
    Today vs Open Interest Avg (30-day)
    106.03%

    Option Volume

    Today's Volume
    80,037
    Put-Call Ratio
    0.91
    Put Volume
    38,087
    Call Volume
    41,950
    Volume Avg (30-day)
    55,829
    Today vs Volume Avg (30-day)
    143.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all PFE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 12,790 13,958 1.09 20,066 36,122 1.8 56.32% 26
    Sep 19, 2025 8,977 15,890 1.77 212,563 229,257 1.08 34.84% 25
    Sep 26, 2025 1,107 265 0.24 13,747 2,881 0.21 31.83% 25
    Oct 03, 2025 1,041 293 0.28 3,412 2,530 0.74 30.27% 25
    Oct 10, 2025 811 92 0.11 4,539 405 0.09 30.05% 24.5
    Oct 17, 2025 3,459 2,887 0.83 84,116 51,788 0.62 35.73% 25
    Oct 24, 2025 224 304 1.36 86 42 0.49 28.04% 24
    Nov 21, 2025 3,778 698 0.18 94,405 76,019 0.81 37.41% 25
    Dec 19, 2025 1,460 378 0.26 139,442 102,315 0.73 38.12% 27.5
    Jan 16, 2026 4,251 332 0.08 361,208 239,180 0.66 30.39% 25
    Mar 20, 2026 586 233 0.4 69,661 74,183 1.06 26.19% 24
    Jun 18, 2026 842 1,381 1.64 117,368 89,824 0.77 27.95% 25
    Sep 18, 2026 1,178 772 0.66 10,835 13,451 1.24 25.65% 25
    Dec 18, 2026 235 18 0.08 63,936 61,815 0.97 26.07% 27
    Jan 15, 2027 529 256 0.48 162,668 169,301 1.04 24.93% 25
    Dec 17, 2027 682 330 0.48 45,874 35,034 0.76 24.52% 22

    Add to Watchlist