Pfizer Inc. (PFE)
26.38
0.19 (0.73%)
At close: Mar 21, 2025, 3:59 PM
| Call Volume | 71.6K |
| Call Premium | 2.69M |
| Premium | 3.08M |
| Call Open Interest | 268.13K |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 299.78K |
| Net Premium | -112.84K |
| Put Volume | 6.14K |
| Put Premium | 391.58K |
| P/C Ratio | 0.09 |
| Put Open Interest | 31.65K |
| IV Rank | 65.85 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -409.06K x -296.21K |
Last Updated: 03/21/2025 3:58 PM
Volume
4.01K
Net Call Prem
-409.06K
Net Put Prem
-296.21K
Historical PFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | -0.23% | 0.52 | 61,809 | 40,620 | 21,189 | 3.05M | +21,278 | +0.70% | 3.04M | 1.94M |
| 03/19/25 | -0.46% | 0.55 | 98,760 | 63,872 | 34,888 | 3.03M | +60,038 | +2.02% | 4.31M | 1.64M |
| 03/18/25 | +0.38% | 0.46 | 136,837 | 93,836 | 43,001 | 2.97M | +26,652 | +0.91% | 5.2M | 2.78M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.