Pfizer Inc. (PFE)
NYSE: PFE
· Real-Time Price · USD
23.93
-0.04 (-0.17%)
At close: Jun 23, 2025, 9:43 AM
Historical PFE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.12% | 0.69 | 80,160 | 47,482 | 32,678 | 2.45M | +9,483 | +0.39% | 1.93M | 1.48M |
| 06/18/25 | -0.33% | 0.43 | 33,484 | 23,458 | 10,026 | 2.44M | +16,667 | +0.69% | 1.97M | 998.86K |
| 06/17/25 | -1.11% | 0.93 | 55,377 | 28,735 | 26,642 | 2.43M | +28,967 | +1.21% | 2.72M | 2.23M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.