(PFF)
29.53
0.22 (0.75%)
At close: Apr 17, 2025, 3:59 PM
29.53
0.00%
After-hours: Apr 17, 2025, 05:13 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.36 | 29.36 | 29.58 | 29.58 | 29.36 | 29.36 | 29.53 | 29.53 | n/a | 3,113,783 |
| Apr 16, 2025 | 29.20 | 29.20 | 29.52 | 29.52 | 29.18 | 29.18 | 29.31 | 29.31 | -0.75% | 3,273,724 |
| Apr 15, 2025 | 29.34 | 29.34 | 29.54 | 29.54 | 29.30 | 29.30 | 29.30 | 29.30 | -0.03% | 6,863,700 |
| Apr 14, 2025 | 29.31 | 29.31 | 29.45 | 29.45 | 29.26 | 29.26 | 29.37 | 29.37 | 0.24% | 4,736,400 |
| Apr 11, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 28.75 | 28.75 | 29.10 | 29.10 | -0.92% | 4,986,380 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.