(PFF)
NASDAQ: PFF
· Real-Time Price · USD
31.80
-0.07 (-0.22%)
At close: Sep 09, 2025, 3:59 PM
31.78
-0.06%
After-hours: Sep 09, 2025, 06:10 PM EDT
PFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 31.75 | 31.87 | 31.73 | 31.87 | 31.87 | 0.47% | 2,892,922 |
| Sep 5, 2025 | 31.64 | 31.73 | 31.53 | 31.72 | 31.72 | 0.70% | 3,575,020 |
| Sep 4, 2025 | 31.41 | 31.50 | 31.38 | 31.50 | 31.50 | 0.38% | 2,886,626 |
| Sep 3, 2025 | 31.33 | 31.39 | 31.31 | 31.38 | 31.38 | 0.22% | 3,545,549 |
| Sep 2, 2025 | 31.19 | 31.33 | 31.12 | 31.31 | 31.31 | -0.48% | 3,602,557 |
| Aug 29, 2025 | 31.62 | 31.63 | 31.44 | 31.46 | 31.30 | -0.51% | 3,010,548 |
| Aug 28, 2025 | 31.68 | 31.68 | 31.60 | 31.62 | 31.46 | -0.03% | 2,107,919 |
| Aug 27, 2025 | 31.58 | 31.64 | 31.55 | 31.63 | 31.47 | 0.06% | 2,345,334 |
| Aug 26, 2025 | 31.62 | 31.67 | 31.56 | 31.61 | 31.45 | 0.00% | 2,396,200 |
| Aug 25, 2025 | 31.68 | 31.73 | 31.59 | 31.61 | 31.45 | -0.35% | 2,960,342 |
| Aug 22, 2025 | 31.50 | 31.76 | 31.48 | 31.72 | 31.56 | 0.73% | 2,689,037 |
| Aug 21, 2025 | 31.41 | 31.49 | 31.38 | 31.49 | 31.33 | 0.10% | 2,476,200 |
| Aug 20, 2025 | 31.53 | 31.53 | 31.40 | 31.46 | 31.30 | -0.13% | 2,906,950 |
| Aug 19, 2025 | 31.49 | 31.57 | 31.47 | 31.50 | 31.34 | 0.03% | 3,044,200 |
| Aug 18, 2025 | 31.48 | 31.49 | 31.40 | 31.49 | 31.33 | 0.29% | 2,877,249 |
| Aug 15, 2025 | 31.44 | 31.45 | 31.36 | 31.40 | 31.24 | -0.13% | 2,478,539 |
| Aug 14, 2025 | 31.43 | 31.45 | 31.30 | 31.44 | 31.28 | -0.16% | 1,652,800 |
| Aug 13, 2025 | 31.38 | 31.50 | 31.36 | 31.49 | 31.33 | 0.51% | 3,296,117 |
| Aug 12, 2025 | 31.13 | 31.37 | 31.13 | 31.33 | 31.17 | 0.61% | 3,241,925 |
| Aug 11, 2025 | 31.22 | 31.22 | 31.11 | 31.14 | 30.98 | -0.06% | 1,618,526 |