(PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.41
0.08 (0.26%)
At close: May 13, 2025, 3:59 PM
30.41
-0.02%
After-hours: May 13, 2025, 07:30 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 30.47 | 30.48 | 30.30 | 30.33 | 30.33 | n/a | 3,146,871 |
| May 9, 2025 | 30.17 | 30.25 | 30.11 | 30.17 | 30.17 | -0.53% | 3,529,087 |
| May 8, 2025 | 30.18 | 30.34 | 30.12 | 30.13 | 30.13 | -0.13% | 4,431,800 |
| May 7, 2025 | 30.24 | 30.24 | 30.09 | 30.14 | 30.14 | 0.03% | 2,979,700 |
| May 6, 2025 | 29.96 | 30.13 | 29.92 | 30.08 | 30.08 | -0.20% | 3,350,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.