(PFF)
31.32
-0.22 (-0.70%)
At close: Mar 04, 2025, 3:59 PM
31.32
-0.02%
After-hours: Mar 04, 2025, 04:06 PM EST
PFF Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 31.68 | 31.72 | 31.48 | 31.54 | -0.31 | -0.97% | 3,211,009 |
| Feb 28, 2025 | 31.78 | 31.86 | 31.71 | 31.85 | 0.12 | 0.38% | 2,723,763 |
| Feb 27, 2025 | 31.83 | 31.87 | 31.71 | 31.73 | -0.10 | -0.31% | 2,454,322 |
| Feb 26, 2025 | 31.88 | 31.99 | 31.77 | 31.83 | -0.01 | -0.03% | 3,143,903 |
| Feb 25, 2025 | 31.81 | 31.87 | 31.72 | 31.84 | 0.15 | 0.47% | 3,368,313 |
| Feb 24, 2025 | 31.64 | 31.73 | 31.59 | 31.69 | 0.06 | 0.19% | 2,741,223 |
| Feb 21, 2025 | 31.65 | 31.75 | 31.60 | 31.63 | -0.02 | -0.06% | 2,534,323 |
| Feb 20, 2025 | 31.79 | 31.85 | 31.54 | 31.65 | -0.07 | -0.22% | 3,698,948 |
| Feb 19, 2025 | 31.70 | 31.80 | 31.61 | 31.72 | -0.02 | -0.06% | 3,447,700 |
| Feb 18, 2025 | 31.74 | 31.82 | 31.69 | 31.74 | -0.06 | -0.19% | 2,501,820 |
| Feb 14, 2025 | 31.79 | 31.86 | 31.77 | 31.80 | 0.10 | 0.32% | 2,691,621 |
| Feb 13, 2025 | 31.60 | 31.74 | 31.60 | 31.70 | 0.19 | 0.60% | 2,955,513 |
| Feb 12, 2025 | 31.37 | 31.53 | 31.29 | 31.51 | -0.10 | -0.32% | 3,481,229 |
| Feb 11, 2025 | 31.51 | 31.64 | 31.51 | 31.61 | -0.03 | -0.09% | 2,418,576 |
| Feb 10, 2025 | 31.59 | 31.69 | 31.58 | 31.64 | 0.09 | 0.29% | 2,642,119 |
| Feb 7, 2025 | 31.64 | 31.68 | 31.52 | 31.55 | -0.16 | -0.50% | 2,523,720 |
| Feb 6, 2025 | 31.85 | 31.86 | 31.66 | 31.71 | -0.09 | -0.28% | 3,936,709 |
| Feb 5, 2025 | 31.66 | 31.80 | 31.63 | 31.80 | 0.25 | 0.79% | 3,977,448 |
| Feb 4, 2025 | 31.40 | 31.59 | 31.40 | 31.55 | 0.10 | 0.32% | 3,279,467 |
| Feb 3, 2025 | 31.48 | 31.61 | 31.42 | 31.45 | -0.36 | -1.13% | 4,571,515 |
| Jan 31, 2025 | 32.09 | 32.18 | 31.80 | 31.81 | -0.29 | -0.90% | 5,325,800 |
| Jan 30, 2025 | 32.07 | 32.11 | 32.01 | 32.10 | 0.19 | 0.60% | 3,548,100 |
| Jan 29, 2025 | 32.09 | 32.15 | 31.82 | 31.91 | -0.13 | -0.41% | 3,342,332 |
| Jan 28, 2025 | 32.23 | 32.28 | 32.02 | 32.04 | -0.22 | -0.68% | 4,360,600 |
| Jan 27, 2025 | 31.98 | 32.27 | 31.97 | 32.26 | 0.18 | 0.56% | 4,943,013 |
| Jan 24, 2025 | 31.98 | 32.13 | 31.96 | 32.08 | 0.09 | 0.28% | 2,841,611 |
| Jan 23, 2025 | 31.83 | 32.03 | 31.80 | 31.99 | 0.00 | 0.00% | 3,284,833 |
| Jan 22, 2025 | 32.10 | 32.13 | 31.92 | 31.99 | -0.12 | -0.37% | 3,823,813 |
| Jan 21, 2025 | 31.88 | 32.11 | 31.88 | 32.11 | 0.36 | 1.13% | 3,785,193 |
| Jan 17, 2025 | 31.78 | 31.85 | 31.68 | 31.75 | 0.07 | 0.22% | 3,082,600 |
| Jan 16, 2025 | 31.67 | 31.89 | 31.58 | 31.68 | -0.03 | -0.09% | 6,349,052 |
| Jan 15, 2025 | 31.37 | 31.71 | 31.36 | 31.71 | 0.58 | 1.86% | 4,694,485 |
| Jan 14, 2025 | 30.97 | 31.16 | 30.94 | 31.13 | 0.20 | 0.65% | 4,321,031 |
| Jan 13, 2025 | 31.03 | 31.03 | 30.83 | 30.93 | -0.15 | -0.48% | 5,953,239 |
| Jan 10, 2025 | 31.30 | 31.35 | 31.06 | 31.08 | -0.41 | -1.30% | 5,519,162 |
| Jan 8, 2025 | 31.51 | 31.63 | 31.43 | 31.49 | -0.11 | -0.35% | 4,645,245 |
| Jan 7, 2025 | 31.91 | 32.00 | 31.57 | 31.60 | -0.37 | -1.16% | 6,241,400 |
| Jan 6, 2025 | 32.01 | 32.08 | 31.86 | 31.97 | -0.08 | -0.25% | 5,208,351 |
| Jan 3, 2025 | 31.89 | 32.09 | 31.86 | 32.05 | 0.23 | 0.72% | 3,954,398 |
| Jan 2, 2025 | 31.61 | 31.84 | 31.60 | 31.82 | 0.38 | 1.21% | 4,789,941 |
| Dec 31, 2024 | 31.44 | 31.56 | 31.37 | 31.44 | 0.02 | 0.06% | 5,229,955 |
| Dec 30, 2024 | 31.18 | 31.44 | 31.15 | 31.42 | 0.19 | 0.61% | 6,196,153 |
| Dec 27, 2024 | 31.33 | 31.40 | 31.22 | 31.23 | -0.18 | -0.57% | 6,361,802 |
| Dec 26, 2024 | 31.36 | 31.45 | 31.33 | 31.41 | -0.05 | -0.16% | 4,600,228 |
| Dec 24, 2024 | 31.45 | 31.52 | 31.32 | 31.46 | -0.04 | -0.13% | 3,409,915 |
| Dec 23, 2024 | 31.73 | 31.74 | 31.50 | 31.50 | -0.15 | -0.47% | 4,912,200 |
| Dec 20, 2024 | 31.53 | 31.70 | 31.51 | 31.65 | 0.17 | 0.54% | 4,077,900 |
| Dec 19, 2024 | 31.48 | 31.57 | 31.34 | 31.48 | -0.14 | -0.44% | 6,346,645 |
| Dec 18, 2024 | 31.96 | 32.03 | 31.58 | 31.62 | -0.49 | -1.53% | 4,527,600 |
| Dec 17, 2024 | 32.12 | 32.17 | 32.04 | 32.11 | -0.03 | -0.09% | 3,642,381 |