(PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.60
-0.07 (-0.23%)
At close: Jun 27, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 30.69 | 30.76 | 30.57 | 30.60 | 30.60 | n/a | 2,423,906 |
| Jun 26, 2025 | 30.50 | 30.69 | 30.48 | 30.67 | 30.67 | 0.23% | 2,429,814 |
| Jun 25, 2025 | 30.57 | 30.58 | 30.41 | 30.48 | 30.48 | -0.62% | 2,883,400 |
| Jun 24, 2025 | 30.41 | 30.59 | 30.39 | 30.57 | 30.57 | 0.30% | 2,552,840 |
| Jun 23, 2025 | 30.36 | 30.40 | 30.21 | 30.36 | 30.36 | -0.69% | 2,048,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.