undefined (PFF)
32.09
0.18 (0.56%)
At close: Jan 30, 2025, 3:59 PM
32.09
-0.02%
After-hours Jan 30, 2025, 06:12 PM EST
| Call Volume | 52 |
| Call Premium | 1.16K |
| Total Premium | 1.74K |
| Call Open Interest | 5.51K |
| Implied Volatility (IV) | 9.13% |
| Total Open Interest | 16.08K |
| GEX | 428.51K |
| Put Volume | 13 |
| Put Premium | 577 |
| P/C Ratio | 0.25 |
| Put Open Interest | 10.57K |
| Open Interest (OI) Change | +12 |
| % OI Change | +0.07% |
| IV Rank | 33.33 |
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/29/2025 | -0.56% | 1 | 32 | 16 | 16 | 16.07K | +237 | +1.50% | 112 | 378 |
| 01/28/2025 | -0.59% | 1.11 | 367 | 174 | 193 | 15.83K | +186 | +1.19% | 5.02K | 5.57K |
| 01/27/2025 | +0.88% | 0.08 | 199 | 185 | 14 | 15.65K | -40 | -0.25% | 7.96K | 245 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.