(PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.60
-0.07 (-0.23%)
At close: Jun 27, 2025, 3:59 PM
30.69
0.29%
Pre-market: Jun 30, 2025, 05:21 AM EDT
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -0.29% | 0.78 | 121 | 68 | 53 | 7.93K | +10 | +0.13% | 3.59K | 424 |
| 06/26/25 | +0.56% | 1.11 | 38 | 18 | 20 | 7.92K | +26 | +0.33% | 1.1K | 160 |
| 06/25/25 | -0.29% | 1.62 | 147 | 56 | 91 | 7.9K | -618 | -7.26% | 1.81K | 910 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.