(PFF)
NASDAQ: PFF
· Real-Time Price · USD
30.38
0.05 (0.16%)
At close: May 13, 2025, 12:04 PM
Historical PFF Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -0.46% | 0.68 | 713 | 424 | 289 | 16.08K | -629 | -3.76% | 20.84K | 4.47K |
| 05/09/25 | +0.00% | 2.15 | 126 | 40 | 86 | 16.71K | +12 | +0.07% | 1.34K | 3.96K |
| 05/08/25 | -0.17% | 0.72 | 172 | 100 | 72 | 16.7K | +81 | +0.49% | 2.27K | 2.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.