(PFFA)
21.91
0.01 (0.05%)
At close: Mar 05, 2025, 3:59 PM
21.93
0.07%
Pre-market: Mar 06, 2025, 08:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 106D | 14.08% | n/a | n/a | 10 | 0 | n/a | n/a | 50 |
| Call | -13D | 0.39% | n/a | n/a | 10 | 12 | n/a | n/a | 250 |
| Put | -13D | -0.39% | n/a | n/a | 6 | 14 | n/a | n/a | 147 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | -0.39% | n/a | n/a | 4 | 51 | n/a | n/a | 171 |
| Put | -13D | -0.39% | n/a | n/a | 6 | 14 | n/a | n/a | 147 |
| Call | 106D | 0.39% | n/a | n/a | 2 | 14 | n/a | n/a | 76 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.