Fail-to-Deliver
Total FTD Shares
218
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-95.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
7,842 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 18.14 | 3.18K | -30.18% |
| Jan 04, 2023 | 18.47 | 4.56K | +1709.13% |
| Jan 05, 2023 | 18.96 | 252 | -79.19% |
| Jan 09, 2023 | 19.50 | 1.21K | -21.00% |
| Jan 10, 2023 | 19.64 | 1.53K | +8416.67% |
| Jan 11, 2023 | 19.73 | 18 | -96.96% |
| Jan 17, 2023 | 20.10 | 593 | -89.55% |
| Jan 18, 2023 | 20.44 | 5.67K | +61.82% |
| Jan 19, 2023 | 20.40 | 3.51K | +20.60% |
| Jan 20, 2023 | 20.49 | 2.91K | +311.90% |
| Jan 23, 2023 | 20.36 | 706 | +236.19% |
| Jan 30, 2023 | 21.01 | 210 | -71.54% |
| Jan 31, 2023 | 21.07 | 738 | +76.98% |
| Feb 01, 2023 | 21.19 | 417 | -82.09% |
| Feb 02, 2023 | 21.36 | 2.33K | -67.68% |
| Feb 03, 2023 | 21.66 | 7.2K | +154.13% |
| Feb 07, 2023 | 21.21 | 2.83K | +569.98% |
| Feb 08, 2023 | 21.12 | 423 | -70.40% |
| Feb 09, 2023 | 21.12 | 1.43K | -44.18% |
| Feb 10, 2023 | 20.96 | 2.56K | +16.52% |
| Feb 13, 2023 | 20.95 | 2.2K | +55.48% |
| Feb 14, 2023 | 21.12 | 1.41K | -56.02% |
| Feb 15, 2023 | 21.17 | 3.21K | +116.95% |
| Feb 16, 2023 | 21.14 | 1.48K | +5.56% |
| Feb 17, 2023 | 21.18 | 1.4K | +22.00% |
| Feb 21, 2023 | 21.12 | 1.15K | +243.28% |
| Feb 22, 2023 | 20.42 | 335 | -85.77% |
| Feb 23, 2023 | 20.44 | 2.35K | -20.87% |
| Feb 27, 2023 | 20.53 | 2.98K | -2.23% |
| Feb 28, 2023 | 20.53 | 3.04K | +15915.79% |
| Mar 01, 2023 | 20.64 | 19 | -96.78% |
| Mar 02, 2023 | 20.62 | 590 | -88.77% |
| Mar 06, 2023 | 20.62 | 5.26K | +1492.73% |
| Mar 07, 2023 | 20.78 | 330 | +14.58% |
| Mar 10, 2023 | 19.94 | 288 | -11.66% |
| Mar 13, 2023 | 19.14 | 326 | -92.73% |
| Mar 16, 2023 | 18.83 | 4.48K | -6.45% |
| Mar 17, 2023 | 19.10 | 4.79K | +5284.27% |
| Mar 20, 2023 | 18.57 | 89 | -42.21% |
| Mar 21, 2023 | 18.17 | 154 | +165.52% |
| Mar 23, 2023 | 18.33 | 58 | -84.49% |
| Mar 29, 2023 | 18.44 | 374 | -80.68% |
| Mar 30, 2023 | 18.69 | 1.94K | -72.72% |
| Apr 03, 2023 | 19.32 | 7.1K | +236466.67% |
| Apr 06, 2023 | 19.27 | 3 | -99.67% |
| Apr 10, 2023 | 19.32 | 907 | -78.28% |
| Apr 11, 2023 | 19.26 | 4.17K | +19.66% |
| Apr 12, 2023 | 19.39 | 3.49K | +191.72% |
| Apr 14, 2023 | 19.35 | 1.2K | -87.25% |
| Apr 17, 2023 | 19.25 | 9.38K | +804.92% |
| Apr 21, 2023 | 18.96 | 1.04K | -72.23% |
| May 15, 2023 | 17.96 | 3.73K | +12.88% |
| May 16, 2023 | 18.17 | 3.31K | +33.23% |
| May 18, 2023 | 18.25 | 2.48K | +28.25% |
| May 19, 2023 | 18.37 | 1.94K | +65.75% |
| May 22, 2023 | 18.44 | 1.17K | -20.81% |
| May 23, 2023 | 18.38 | 1.48K | +131.92% |
| May 24, 2023 | 18.38 | 636 | -32.20% |
| May 26, 2023 | 18.08 | 938 | +1134.21% |
| May 30, 2023 | 18.15 | 76 | -74.24% |
| Jun 01, 2023 | 18.49 | 295 | -93.78% |
| Jun 02, 2023 | 18.74 | 4.74K | +780.86% |
| Jun 05, 2023 | 18.99 | 538 | -44.93% |
| Jun 07, 2023 | 19.10 | 977 | -80.56% |
| Jun 08, 2023 | 19.17 | 5.03K | -17.03% |
| Jun 09, 2023 | 19.10 | 6.06K | +15.65% |
| Jun 12, 2023 | 19.05 | 5.24K | +33.31% |
| Jun 13, 2023 | 19.10 | 3.93K | +120.54% |
| Jun 14, 2023 | 19.08 | 1.78K | -71.95% |
| Jun 15, 2023 | 19.09 | 6.35K | +113.30% |
| Jun 16, 2023 | 19.07 | 2.98K | +128.73% |
| Jun 20, 2023 | 19.01 | 1.3K | -89.64% |
| Jun 21, 2023 | 18.80 | 12.56K | +704.29% |
| Jun 22, 2023 | 18.89 | 1.56K | -56.62% |
| Jun 28, 2023 | 19.02 | 3.6K | +4.38% |
| Jun 29, 2023 | 19.11 | 3.45K | +751.85% |
| Jul 03, 2023 | 19.64 | 405 | -87.77% |
| Jul 05, 2023 | 19.64 | 3.31K | +17.95% |
| Jul 07, 2023 | 19.36 | 2.81K | -75.85% |
| Jul 10, 2023 | 19.50 | 11.63K | +413.97% |
| Jul 11, 2023 | 19.55 | 2.26K | -75.35% |
| Jul 12, 2023 | 19.67 | 9.18K | +48.82% |
| Jul 13, 2023 | 19.76 | 6.17K | +225.21% |
| Jul 14, 2023 | 19.75 | 1.9K | +983.43% |
| Jul 17, 2023 | 19.69 | 175 | -92.97% |
| Jul 19, 2023 | 19.78 | 2.49K | -6.63% |
| Jul 20, 2023 | 19.90 | 2.67K | +168.95% |
| Jul 26, 2023 | 19.73 | 992 | -32.05% |
| Jul 27, 2023 | 19.81 | 1.46K | -9.20% |
| Jul 31, 2023 | 19.75 | 1.61K | -44.74% |
| Aug 01, 2023 | 19.92 | 2.91K | +72.91% |
| Aug 02, 2023 | 19.87 | 1.68K | +189.18% |
| Aug 03, 2023 | 19.73 | 582 | -93.11% |
| Aug 04, 2023 | 19.59 | 8.45K | +154.47% |
| Aug 07, 2023 | 19.75 | 3.32K | -40.77% |
| Aug 08, 2023 | 19.75 | 5.61K | +104.71% |
| Aug 10, 2023 | 19.73 | 2.74K | -38.14% |
| Aug 11, 2023 | 19.71 | 4.43K | +1183.48% |
| Aug 14, 2023 | 19.75 | 345 | -81.49% |
| Sep 01, 2023 | 19.99 | 1.86K | -60.77% |
| Sep 06, 2023 | 19.74 | 4.75K | -3.75% |
| Sep 07, 2023 | 19.65 | 4.94K | -12.26% |
| Sep 08, 2023 | 19.62 | 5.63K | +137.38% |
| Sep 11, 2023 | 19.64 | 2.37K | +88.69% |
| Sep 13, 2023 | 19.59 | 1.26K | -91.79% |
| Sep 14, 2023 | 19.58 | 15.3K | +507.51% |
| Sep 15, 2023 | 19.72 | 2.52K | -63.87% |
| Sep 18, 2023 | 19.74 | 6.97K | +170.78% |
| Sep 19, 2023 | 19.78 | 2.57K | -50.22% |
| Sep 20, 2023 | 19.80 | 5.17K | -53.70% |
| Sep 21, 2023 | 19.62 | 11.17K | +505.97% |
| Sep 22, 2023 | 19.22 | 1.84K | -44.10% |
| Sep 27, 2023 | 19.06 | 3.3K | +96.37% |
| Sep 29, 2023 | 19.29 | 1.68K | -10.88% |
| Oct 02, 2023 | 19.34 | 1.88K | +24.77% |
| Oct 03, 2023 | 19.05 | 1.51K | -22.48% |
| Oct 04, 2023 | 18.58 | 1.95K | -58.62% |
| Oct 05, 2023 | 18.58 | 4.71K | +193.52% |
| Oct 06, 2023 | 18.57 | 1.6K | -52.56% |
| Oct 10, 2023 | 18.69 | 3.38K | +32.02% |
| Oct 12, 2023 | 18.88 | 2.56K | -32.96% |
| Oct 13, 2023 | 18.75 | 3.82K | +121.96% |
| Oct 16, 2023 | 18.74 | 1.72K | +24.17% |
| Oct 17, 2023 | 18.77 | 1.39K | -28.81% |
| Oct 20, 2023 | 18.31 | 1.95K | +45.62% |
| Oct 23, 2023 | 18.24 | 1.34K | +12.26% |
| Oct 24, 2023 | 18.14 | 1.19K | +15.86% |
| Oct 27, 2023 | 18.22 | 1.03K | +501.17% |
| Oct 31, 2023 | 18.04 | 171 | -92.27% |
| Nov 02, 2023 | 18.71 | 2.21K | -60.80% |
| Nov 03, 2023 | 18.98 | 5.64K | +222.53% |
| Nov 06, 2023 | 19.31 | 1.75K | -78.91% |
| Nov 07, 2023 | 19.08 | 8.29K | +96.63% |
| Nov 13, 2023 | 18.82 | 4.22K | -29.78% |
| Nov 14, 2023 | 18.85 | 6K | -48.62% |
| Nov 15, 2023 | 19.12 | 11.69K | +1318.45% |
| Nov 16, 2023 | 19.16 | 824 | -78.40% |
| Nov 17, 2023 | 19.24 | 3.81K | -37.61% |
| Nov 20, 2023 | 19.15 | 6.11K | -7.62% |
| Nov 21, 2023 | 18.98 | 6.62K | +50.59% |
| Nov 22, 2023 | 18.87 | 4.39K | +3894.55% |
| Nov 24, 2023 | 18.80 | 110 | -98.17% |
| Nov 27, 2023 | 18.80 | 6.01K | +27.42% |
| Nov 29, 2023 | 19.05 | 4.72K | -2.66% |
| Dec 04, 2023 | 19.76 | 4.84K | +60.75% |
| Dec 05, 2023 | 19.78 | 3.01K | -17.22% |
| Dec 06, 2023 | 19.74 | 3.64K | -31.41% |
| Dec 07, 2023 | 19.84 | 5.31K | -8.92% |
| Dec 08, 2023 | 19.85 | 5.83K | +52.77% |
| Dec 11, 2023 | 19.89 | 3.81K | -9.47% |
| Dec 12, 2023 | 19.82 | 4.21K | -50.90% |
| Dec 13, 2023 | 19.84 | 8.58K | +6304.48% |
| Dec 14, 2023 | 20.18 | 134 | -94.04% |
| Dec 15, 2023 | 20.43 | 2.25K | +106.90% |
| Dec 18, 2023 | 20.43 | 1.09K | -18.58% |
| Dec 19, 2023 | 20.45 | 1.33K | +31.92% |
| Dec 20, 2023 | 20.47 | 1.01K | -90.07% |
| Dec 21, 2023 | 20.34 | 10.19K | +3702.24% |
| Dec 26, 2023 | 20.44 | 268 | -93.03% |
| Dec 27, 2023 | 20.46 | 3.84K | +50.35% |
| Dec 28, 2023 | 20.58 | 2.56K | +125.99% |
| Jan 02, 2024 | 20.71 | 1.13K | +97.04% |
| Jan 03, 2024 | 20.72 | 574 | -41.49% |
| Jan 04, 2024 | 20.64 | 981 | -80.60% |
| Jan 05, 2024 | 20.55 | 5.06K | +38.05% |
| Jan 10, 2024 | 20.83 | 3.66K | -33.32% |
| Jan 11, 2024 | 20.86 | 5.5K | +4226.77% |
| Jan 16, 2024 | 20.95 | 127 | -98.05% |
| Jan 17, 2024 | 20.91 | 6.52K | +203.96% |
| Jan 18, 2024 | 20.71 | 2.15K | -54.00% |
| Jan 19, 2024 | 20.64 | 4.67K | +184.28% |
| Jan 22, 2024 | 20.69 | 1.64K | -85.47% |
| Jan 23, 2024 | 20.67 | 11.29K | +156.46% |
| Jan 24, 2024 | 20.60 | 4.4K | -67.25% |
| Feb 01, 2024 | 20.90 | 13.45K | +676.72% |
| Feb 02, 2024 | 21.04 | 1.73K | -55.93% |
| Feb 05, 2024 | 20.90 | 3.93K | +114.41% |
| Feb 06, 2024 | 20.63 | 1.83K | -71.10% |
| Feb 07, 2024 | 20.70 | 6.34K | -26.94% |
| Feb 08, 2024 | 20.69 | 8.68K | -23.00% |
| Feb 12, 2024 | 20.87 | 11.27K | -40.93% |
| Feb 13, 2024 | 20.91 | 19.08K | +5.92% |
| Feb 14, 2024 | 20.71 | 18.01K | +41.22% |
| Feb 15, 2024 | 20.81 | 12.76K | +752.04% |
| Feb 16, 2024 | 20.91 | 1.5K | -67.88% |
| Feb 20, 2024 | 20.91 | 4.66K | -67.38% |
| Feb 21, 2024 | 20.92 | 14.29K | +6.37% |
| Feb 22, 2024 | 20.75 | 13.43K | -53.46% |
| Feb 23, 2024 | 20.83 | 28.86K | +126.26% |
| Feb 26, 2024 | 21.03 | 12.76K | -18.75% |
| Feb 27, 2024 | 20.84 | 15.7K | +191.91% |
| Feb 28, 2024 | 20.77 | 5.38K | +34.01% |
| Feb 29, 2024 | 20.83 | 4.01K | +25.88% |
| Mar 01, 2024 | 20.96 | 3.19K | +12.37% |
| Mar 04, 2024 | 20.96 | 2.84K | -53.61% |
| Mar 05, 2024 | 20.86 | 6.12K | +348.97% |
| Mar 06, 2024 | 20.95 | 1.36K | -67.94% |
| Mar 07, 2024 | 21.02 | 4.25K | +159.18% |
| Mar 08, 2024 | 21.07 | 1.64K | -89.24% |
| Mar 12, 2024 | 21.11 | 15.23K | +43.50% |
| Mar 13, 2024 | 21.10 | 10.62K | +23.08% |
| Mar 14, 2024 | 21.07 | 8.63K | -27.04% |
| Mar 15, 2024 | 21.06 | 11.82K | +31.51% |
| Mar 20, 2024 | 21.01 | 8.99K | -13.12% |
| Mar 21, 2024 | 21.09 | 10.35K | +626.62% |
| Mar 22, 2024 | 21.10 | 1.42K | -78.68% |
| Mar 25, 2024 | 21.09 | 6.68K | n/a |
| Mar 26, 2024 | 21.03 | 6.68K | +45.46% |
| Mar 27, 2024 | 21.00 | 4.59K | +393.13% |
| Apr 01, 2024 | 20.95 | 931 | -87.48% |
| Apr 02, 2024 | 21.04 | 7.44K | -41.87% |
| Apr 03, 2024 | 20.93 | 12.79K | +119.90% |
| Apr 04, 2024 | 20.98 | 5.82K | +82.27% |
| Apr 05, 2024 | 20.98 | 3.19K | -72.64% |
| Apr 10, 2024 | 20.93 | 11.67K | +108.86% |
| Apr 11, 2024 | 20.68 | 5.59K | +331.35% |
| Apr 12, 2024 | 20.66 | 1.29K | -24.40% |
| Apr 22, 2024 | 20.40 | 1.71K | -53.38% |
| Apr 23, 2024 | 20.35 | 3.67K | +85.09% |
| Apr 24, 2024 | 20.52 | 1.99K | +2320.73% |
| Apr 25, 2024 | 20.46 | 82 | -89.63% |
| Apr 26, 2024 | 20.41 | 791 | +78.56% |
| May 01, 2024 | 20.55 | 443 | -91.80% |
| May 02, 2024 | 20.57 | 5.41K | +2133.47% |
| May 06, 2024 | 20.74 | 242 | -84.89% |
| May 07, 2024 | 20.88 | 1.6K | -58.95% |
| May 08, 2024 | 20.84 | 3.9K | -38.84% |
| May 09, 2024 | 20.63 | 6.38K | +576.78% |
| May 10, 2024 | 20.84 | 943 | -48.10% |
| May 13, 2024 | 20.82 | 1.82K | -79.00% |
| May 17, 2024 | 21.12 | 8.65K | +373.10% |
| May 20, 2024 | 21.16 | 1.83K | -63.55% |
| May 21, 2024 | 20.98 | 5.02K | +76.19% |
| May 22, 2024 | 20.99 | 2.85K | +563.87% |
| May 24, 2024 | 20.66 | 429 | -97.90% |
| May 28, 2024 | 20.92 | 20.45K | -58.33% |
| May 29, 2024 | 20.94 | 49.09K | -22.37% |
| May 30, 2024 | 20.85 | 63.24K | +305.74% |
| Jun 03, 2024 | 21.15 | 15.59K | -34.03% |
| Jun 04, 2024 | 21.26 | 23.63K | +48.01% |
| Jun 05, 2024 | 21.34 | 15.96K | +742.82% |
| Jun 06, 2024 | 21.35 | 1.89K | -95.89% |
| Jun 07, 2024 | 21.35 | 46.1K | -17.11% |
| Jun 10, 2024 | 21.30 | 55.61K | -40.30% |
| Jun 11, 2024 | 21.26 | 93.15K | +8754.85% |
| Jun 12, 2024 | 21.18 | 1.05K | -95.31% |
| Jun 14, 2024 | 21.20 | 22.43K | -34.19% |
| Jun 17, 2024 | 21.20 | 34.09K | -38.93% |
| Jun 18, 2024 | 21.16 | 55.81K | +982.93% |
| Jun 20, 2024 | 21.26 | 5.15K | -26.43% |
| Jun 24, 2024 | 21.14 | 7.01K | -45.34% |
| Jun 25, 2024 | 21.18 | 12.82K | -58.32% |
| Jun 26, 2024 | 21.20 | 30.76K | -33.22% |
| Jun 27, 2024 | 21.14 | 46.06K | -5.87% |
| Jun 28, 2024 | 21.08 | 48.93K | +1016.87% |
| Jul 01, 2024 | 21.03 | 4.38K | +310.59% |
| Jul 02, 2024 | 21.05 | 1.07K | -98.22% |
| Jul 03, 2024 | 21.22 | 59.8K | -39.55% |
| Jul 05, 2024 | 21.39 | 98.93K | -30.92% |
| Jul 08, 2024 | 21.43 | 143.21K | +595.48% |
| Jul 09, 2024 | 21.34 | 20.59K | -72.90% |
| Jul 10, 2024 | 21.12 | 75.98K | +477.72% |
| Jul 16, 2024 | 21.48 | 13.15K | -57.26% |
| Jul 17, 2024 | 21.53 | 30.77K | -52.25% |
| Jul 18, 2024 | 21.52 | 64.43K | +1117.55% |
| Jul 22, 2024 | 21.45 | 5.29K | -67.83% |
| Jul 23, 2024 | 21.41 | 16.45K | -59.31% |
| Jul 24, 2024 | 21.34 | 40.43K | +929.49% |
| Jul 25, 2024 | 21.22 | 3.93K | -75.45% |
| Jul 26, 2024 | 21.30 | 16K | -50.22% |
| Jul 29, 2024 | 21.39 | 32.14K | -72.01% |
| Jul 30, 2024 | 21.42 | 114.83K | +74949.02% |
| Aug 05, 2024 | 21.38 | 153 | -99.03% |
| Aug 06, 2024 | 20.94 | 15.8K | +23.09% |
| Aug 07, 2024 | 21.17 | 12.84K | +105.90% |
| Aug 08, 2024 | 21.29 | 6.24K | +145.67% |
| Aug 09, 2024 | 21.36 | 2.54K | -0.20% |
| Aug 12, 2024 | 21.33 | 2.54K | -84.26% |
| Aug 14, 2024 | 21.50 | 16.15K | +100.86% |
| Aug 20, 2024 | 21.79 | 8.04K | +39.30% |
| Aug 23, 2024 | 21.74 | 5.77K | +133.44% |
| Aug 26, 2024 | 21.85 | 2.47K | +682.59% |
| Aug 28, 2024 | 21.89 | 316 | +163.33% |
| Aug 29, 2024 | 21.86 | 120 | +1100.00% |
| Aug 30, 2024 | 21.95 | 10 | -99.87% |
| Sep 03, 2024 | 21.96 | 7.64K | +171.43% |
| Sep 04, 2024 | 21.85 | 2.81K | -79.61% |
| Sep 09, 2024 | 22.08 | 13.8K | +137920.00% |
| Sep 10, 2024 | 22.19 | 10 | -75.00% |
| Sep 13, 2024 | 22.36 | 40 | -78.61% |
| Sep 17, 2024 | 22.61 | 187 | -92.78% |
| Sep 18, 2024 | 22.67 | 2.59K | -65.25% |
| Sep 19, 2024 | 22.76 | 7.45K | -53.35% |
| Sep 20, 2024 | 22.98 | 15.98K | +47.48% |
| Sep 23, 2024 | 22.87 | 10.83K | +383.44% |
| Sep 24, 2024 | 22.85 | 2.24K | -34.03% |
| Sep 26, 2024 | 22.89 | 3.4K | -33.99% |
| Sep 30, 2024 | 22.89 | 5.15K | -90.87% |
| Oct 01, 2024 | 22.83 | 56.34K | +704.80% |
| Oct 02, 2024 | 22.91 | 7K | +1184.40% |
| Oct 04, 2024 | 22.85 | 545 | -91.15% |
| Oct 08, 2024 | 22.63 | 6.16K | +10.34% |
| Oct 09, 2024 | 22.73 | 5.58K | -46.68% |
| Oct 10, 2024 | 22.75 | 10.47K | -1.63% |
| Oct 11, 2024 | 22.78 | 10.64K | -65.68% |
| Oct 15, 2024 | 23.11 | 31.01K | +9561.68% |
| Oct 18, 2024 | 23.18 | 321 | -96.79% |
| Oct 22, 2024 | 22.93 | 10K | +767.48% |
| Oct 23, 2024 | 22.88 | 1.15K | +428.90% |
| Oct 24, 2024 | 22.70 | 218 | +14.74% |
| Oct 25, 2024 | 22.74 | 190 | n/a |
| Oct 28, 2024 | 22.77 | 190 | -82.47% |
| Oct 29, 2024 | 22.73 | 1.08K | +89.84% |
| Oct 30, 2024 | 22.51 | 571 | +15.82% |
| Oct 31, 2024 | 22.59 | 493 | -89.41% |
| Nov 05, 2024 | 22.58 | 4.66K | -27.94% |
| Nov 06, 2024 | 22.76 | 6.46K | +1503.23% |
| Nov 08, 2024 | 22.85 | 403 | -83.27% |
| Nov 12, 2024 | 22.87 | 2.41K | -49.98% |
| Nov 13, 2024 | 22.73 | 4.82K | -50.66% |
| Nov 14, 2024 | 22.75 | 9.76K | -28.57% |
| Nov 15, 2024 | 22.66 | 13.66K | +19.79% |
| Nov 18, 2024 | 22.65 | 11.41K | +383.76% |
| Nov 21, 2024 | 22.29 | 2.36K | +14.52% |
| Nov 22, 2024 | 22.40 | 2.06K | -77.14% |
| Nov 25, 2024 | 22.46 | 9.01K | +106.39% |
| Nov 26, 2024 | 22.55 | 4.36K | +16.97% |
| Nov 27, 2024 | 22.50 | 3.73K | -30.86% |
| Nov 29, 2024 | 22.62 | 5.4K | +14.66% |
| Dec 03, 2024 | 22.67 | 4.71K | +52.99% |
| Dec 04, 2024 | 22.62 | 3.08K | -85.91% |
| Dec 05, 2024 | 22.67 | 21.83K | +900.92% |
| Dec 06, 2024 | 22.77 | 2.18K | +159.03% |
| Dec 09, 2024 | 22.75 | 842 | -91.20% |
| Dec 10, 2024 | 22.67 | 9.57K | +362.19% |
| Dec 11, 2024 | 22.71 | 2.07K | +23.86% |
| Dec 13, 2024 | 22.54 | 1.67K | +69.92% |
| Dec 16, 2024 | 22.46 | 984 | +109.81% |
| Dec 20, 2024 | 22.00 | 469 | -89.15% |
| Dec 23, 2024 | 22.03 | 4.32K | +54.95% |
| Dec 27, 2024 | 21.87 | 2.79K | +960.84% |
| Dec 30, 2024 | 21.82 | 263 | +94.81% |
| Jan 03, 2025 | 22.02 | 135 | +62.65% |
| Jan 08, 2025 | 22.11 | 83 | +937.50% |
| Jan 09, 2025 | 22.01 | 8 | -52.94% |
| Jan 15, 2025 | 21.73 | 17 | -99.60% |
| Jan 16, 2025 | 22.00 | 4.26K | +85120.00% |
| Jan 21, 2025 | 22.26 | 5 | -87.18% |
| Jan 23, 2025 | 22.08 | 39 | -54.65% |
| Jan 24, 2025 | 22.10 | 86 | -21.82% |
| Jan 28, 2025 | 22.28 | 110 | -49.54% |
| Jan 29, 2025 | 22.30 | 218 | n/a |