(PFFD)
AMEX: PFFD
· Real-Time Price · USD
19.29
-0.03 (-0.16%)
At close: Aug 15, 2025, 3:59 PM
19.30
0.08%
After-hours: Aug 15, 2025, 06:28 PM EDT
PFFD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 19.27 | 19.33 | 19.24 | 19.32 | 19.32 | -0.05% | 342,342 |
| Aug 13, 2025 | 19.27 | 19.35 | 19.27 | 19.33 | 19.33 | 0.47% | 624,100 |
| Aug 12, 2025 | 19.14 | 19.27 | 19.14 | 19.24 | 19.24 | 0.52% | 518,230 |
| Aug 11, 2025 | 19.17 | 19.19 | 19.12 | 19.14 | 19.14 | -0.10% | 611,911 |
| Aug 8, 2025 | 19.05 | 19.16 | 19.04 | 19.16 | 19.16 | 0.52% | 418,735 |
| Aug 7, 2025 | 19.11 | 19.18 | 19.05 | 19.06 | 19.06 | -0.21% | 443,150 |
| Aug 6, 2025 | 19.12 | 19.18 | 19.08 | 19.10 | 19.10 | -0.16% | 415,901 |
| Aug 5, 2025 | 19.14 | 19.20 | 19.09 | 19.13 | 19.13 | -0.05% | 435,213 |
| Aug 4, 2025 | 19.04 | 19.17 | 19.04 | 19.14 | 19.14 | 0.58% | 350,000 |
| Aug 1, 2025 | 19.06 | 19.07 | 18.94 | 19.03 | 19.03 | -0.63% | 658,524 |
| Jul 31, 2025 | 19.10 | 19.15 | 19.09 | 19.15 | 19.05 | 0.37% | 236,401 |
| Jul 30, 2025 | 19.12 | 19.19 | 19.06 | 19.08 | 18.98 | -0.42% | 813,300 |
| Jul 29, 2025 | 19.07 | 19.17 | 19.07 | 19.16 | 19.06 | 0.47% | 689,213 |
| Jul 28, 2025 | 19.13 | 19.13 | 19.06 | 19.07 | 18.97 | -0.21% | 449,900 |
| Jul 25, 2025 | 19.13 | 19.14 | 19.07 | 19.11 | 19.01 | 0.21% | 254,300 |
| Jul 24, 2025 | 19.03 | 19.10 | 19.03 | 19.07 | 18.97 | -0.05% | 375,300 |
| Jul 23, 2025 | 19.17 | 19.17 | 19.04 | 19.08 | 18.98 | -0.10% | 661,431 |
| Jul 22, 2025 | 19.08 | 19.12 | 19.06 | 19.10 | 19.00 | 0.21% | 422,400 |
| Jul 21, 2025 | 19.12 | 19.19 | 19.04 | 19.06 | 18.96 | -0.21% | 384,500 |
| Jul 18, 2025 | 19.12 | 19.18 | 19.09 | 19.10 | 19.00 | -0.16% | 322,400 |