(PFFD)
AMEX: PFFD
· Real-Time Price · USD
18.70
-0.03 (-0.16%)
At close: Jun 06, 2025, 3:59 PM
18.50
-1.10%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 18.70 | 18.79 | 18.67 | 18.71 | 18.71 | n/a | 483,916 |
| Jun 5, 2025 | 18.74 | 18.80 | 18.72 | 18.73 | 18.73 | 0.11% | 487,200 |
| Jun 4, 2025 | 18.62 | 18.76 | 18.62 | 18.71 | 18.71 | -0.11% | 612,700 |
| Jun 3, 2025 | 18.60 | 18.66 | 18.59 | 18.64 | 18.64 | -0.37% | 951,700 |
| Jun 2, 2025 | 18.57 | 18.65 | 18.45 | 18.59 | 18.59 | -0.27% | 664,845 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.