(PFFD)
AMEX: PFFD
· Real-Time Price · USD
18.82
-0.05 (-0.26%)
At close: Jun 27, 2025, 3:59 PM
19.30
2.58%
After-hours: Jun 27, 2025, 05:56 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 18.84 | 18.91 | 18.79 | 18.80 | 18.80 | n/a | 456,631 |
| Jun 26, 2025 | 18.80 | 18.87 | 18.76 | 18.87 | 18.87 | 0.37% | 359,688 |
| Jun 25, 2025 | 18.76 | 18.80 | 18.70 | 18.75 | 18.75 | -0.64% | 521,644 |
| Jun 24, 2025 | 18.69 | 18.82 | 18.68 | 18.78 | 18.78 | 0.16% | 966,400 |
| Jun 23, 2025 | 18.66 | 18.67 | 18.57 | 18.66 | 18.66 | -0.64% | 622,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.