18.10
-0.04 (-0.22%)
At close: Apr 08, 2025, 2:12 PM

Stock Price History

Date Open High Low Close Change % Change Volume
Apr 7, 2025 18.00 18.46 17.81 18.14 -0.19 -1.04% 2,647,871
Apr 4, 2025 18.51 18.52 18.14 18.33 -0.31 -1.66% 9,351,321
Apr 3, 2025 18.79 18.81 18.53 18.64 -0.33 -1.74% 4,031,873
Apr 2, 2025 18.92 19.00 18.85 18.97 0.03 0.16% 1,011,200
Apr 1, 2025 18.95 18.99 18.85 18.94 -0.10 -0.53% 1,236,900
Mar 31, 2025 19.10 19.10 19.02 19.04 -0.09 -0.47% 1,943,400
Mar 28, 2025 19.33 19.33 19.11 19.13 -0.10 -0.52% 607,200
Mar 27, 2025 19.29 19.32 19.18 19.23 -0.08 -0.41% 3,618,976
Mar 26, 2025 19.45 19.50 19.30 19.31 -0.19 -0.97% 586,300
Mar 25, 2025 19.50 19.54 19.48 19.50 0.03 0.15% 394,100
Mar 24, 2025 19.59 19.59 19.47 19.47 -0.02 -0.10% 444,217
Mar 21, 2025 19.50 19.54 19.45 19.49 -0.03 -0.15% 504,800
Mar 20, 2025 19.51 19.58 19.50 19.52 -0.01 -0.05% 330,614
Mar 19, 2025 19.46 19.55 19.46 19.53 0.03 0.15% 416,250
Mar 18, 2025 19.47 19.52 19.43 19.50 -0.01 -0.05% 589,211
Mar 17, 2025 19.37 19.57 19.37 19.51 0.08 0.41% 472,400
Mar 14, 2025 19.37 19.45 19.31 19.43 0.12 0.62% 1,147,026
Mar 13, 2025 19.35 19.40 19.23 19.31 -0.01 -0.05% 1,234,249
Mar 12, 2025 19.26 19.36 19.19 19.32 0.07 0.36% 790,600
Mar 11, 2025 19.25 19.32 19.19 19.25 -0.06 -0.31% 726,123
Mar 10, 2025 19.41 19.41 19.25 19.31 -0.11 -0.57% 2,123,500
Mar 7, 2025 19.51 19.54 19.39 19.42 -0.08 -0.41% 1,225,006
Mar 6, 2025 19.55 19.56 19.49 19.50 -0.08 -0.41% 671,032
Mar 5, 2025 19.59 19.64 19.54 19.58 0.02 0.10% 516,100
Mar 4, 2025 19.62 19.65 19.52 19.56 -0.14 -0.71% 791,400
Mar 3, 2025 19.77 19.83 19.67 19.70 -0.16 -0.81% 659,905
Feb 28, 2025 19.82 19.88 19.78 19.86 0.06 0.30% 563,634
Feb 27, 2025 19.84 19.86 19.80 19.80 -0.06 -0.30% 527,312
Feb 26, 2025 19.84 19.91 19.82 19.86 0.01 0.05% 450,651
Feb 25, 2025 19.82 19.89 19.79 19.85 0.08 0.40% 860,700
Feb 24, 2025 19.72 19.78 19.71 19.77 0.03 0.15% 513,747
Feb 21, 2025 19.73 19.79 19.69 19.74 0.00 0.00% 478,032
Feb 20, 2025 19.75 19.78 19.65 19.74 -0.01 -0.05% 782,502
Feb 19, 2025 19.79 19.81 19.67 19.75 -0.02 -0.10% 696,100
Feb 18, 2025 19.81 19.85 19.75 19.77 -0.05 -0.25% 1,234,427
Feb 14, 2025 19.80 19.86 19.79 19.82 0.08 0.41% 381,400
Feb 13, 2025 19.61 19.75 19.61 19.74 0.17 0.87% 571,430
Feb 12, 2025 19.55 19.61 19.45 19.57 -0.12 -0.61% 814,783
Feb 11, 2025 19.65 19.70 19.65 19.69 -0.02 -0.10% 410,417
Feb 10, 2025 19.73 19.73 19.67 19.71 0.07 0.36% 564,132
Feb 7, 2025 19.66 19.70 19.61 19.64 -0.09 -0.46% 599,049
Feb 6, 2025 19.78 19.84 19.70 19.73 -0.03 -0.15% 602,700
Feb 5, 2025 19.66 19.81 19.66 19.76 0.14 0.71% 814,023
Feb 4, 2025 19.53 19.63 19.53 19.62 0.06 0.31% 764,948
Feb 3, 2025 19.52 19.67 19.52 19.56 -0.24 -1.21% 821,422
Jan 31, 2025 19.97 20.03 19.79 19.80 -0.19 -0.95% 658,944
Jan 30, 2025 19.90 19.99 19.90 19.99 0.12 0.60% 464,720
Jan 29, 2025 19.95 20.04 19.83 19.87 -0.09 -0.45% 628,625
Jan 28, 2025 20.10 20.14 19.94 19.96 -0.19 -0.94% 894,500
Jan 27, 2025 19.90 20.15 19.88 20.15 0.16 0.80% 759,700