(PFFD)
AMEX: PFFD
· Real-Time Price · USD
18.71
-0.12 (-0.64%)
At close: Apr 30, 2025, 9:41 AM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 18.76 | 18.76 | 18.89 | 18.89 | 18.76 | 18.76 | 18.83 | 18.83 | n/a | 627,657 |
| Apr 28, 2025 | 18.77 | 18.77 | 18.86 | 18.86 | 18.76 | 18.76 | 18.83 | 18.83 | 0.00% | 393,853 |
| Apr 25, 2025 | 18.77 | 18.77 | 18.80 | 18.80 | 18.69 | 18.69 | 18.78 | 18.78 | -0.27% | 1,099,030 |
| Apr 24, 2025 | 18.61 | 18.61 | 18.77 | 18.77 | 18.59 | 18.59 | 18.75 | 18.75 | -0.16% | 525,501 |
| Apr 23, 2025 | 18.52 | 18.52 | 18.72 | 18.72 | 18.52 | 18.52 | 18.58 | 18.58 | -0.91% | 920,634 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.