(PFFD)
AMEX: PFFD
· Real-Time Price · USD
18.70
-0.03 (-0.16%)
At close: Jun 06, 2025, 3:59 PM
18.50
-1.10%
After-hours: Jun 06, 2025, 04:08 PM EDT
Historical PFFD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/20/25 | -0.11% | 0 | 182 | 182 | 0 | 0 | -568 | -100.00% | 1.82K | 0 |
| 04/22/25 | +0.60% | 0 | 150 | 150 | 0 | 568 | +1 | +0.18% | 450 | 0 |
| 04/21/25 | -0.16% | 0 | 1 | 1 | 0 | 567 | -1 | -0.18% | 10 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.