(PFFV)
23.89
-0.03 (-0.13%)
At close: Mar 05, 2025, 3:59 PM
23.88
-0.02%
After-hours: Mar 05, 2025, 08:00 PM EST
Fail-to-Deliver
Total FTD Shares
1.4K
Below Average
FTD / Avg. Volume
1.76%
Low Impact
1-Year Change
-61.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
4,297 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 22.50 | 5.09K | -20.01% |
| Jan 04, 2023 | 22.69 | 6.36K | +67.54% |
| Jan 05, 2023 | 23.05 | 3.8K | -4.93% |
| Jan 09, 2023 | 23.50 | 4K | +10413.16% |
| Jan 10, 2023 | 23.42 | 38 | -98.56% |
| Jan 11, 2023 | 23.45 | 2.63K | -55.63% |
| Jan 12, 2023 | 23.56 | 5.93K | +3.07% |
| Jan 13, 2023 | 23.63 | 5.76K | +9.16% |
| Jan 17, 2023 | 23.69 | 5.27K | +1170.84% |
| Jan 18, 2023 | 23.87 | 415 | -92.42% |
| Jan 20, 2023 | 23.88 | 5.47K | +124.35% |
| Jan 23, 2023 | 23.92 | 2.44K | +53.30% |
| Jan 25, 2023 | 24.06 | 1.59K | -11.32% |
| Jan 26, 2023 | 24.09 | 1.79K | +3350.00% |
| Jan 27, 2023 | 24.18 | 52 | -99.27% |
| Feb 02, 2023 | 24.50 | 7.09K | -6.52% |
| Feb 03, 2023 | 24.67 | 7.58K | -20.13% |
| Feb 06, 2023 | 24.32 | 9.49K | +38.05% |
| Feb 07, 2023 | 24.19 | 6.88K | +1134.47% |
| Feb 08, 2023 | 24.12 | 557 | +79.10% |
| Feb 09, 2023 | 24.27 | 311 | -93.43% |
| Feb 17, 2023 | 24.19 | 4.74K | +113.10% |
| Feb 21, 2023 | 24.27 | 2.22K | -55.13% |
| Feb 22, 2023 | 23.81 | 4.95K | +11.13% |
| Feb 23, 2023 | 24.05 | 4.46K | -79.90% |
| Feb 27, 2023 | 24.15 | 22.16K | -5.27% |
| Feb 28, 2023 | 24.18 | 23.4K | +34.19% |
| Mar 01, 2023 | 24.26 | 17.44K | +37.62% |
| Mar 02, 2023 | 24.23 | 12.67K | +112.48% |
| Mar 03, 2023 | 24.19 | 5.96K | +236.70% |
| Mar 06, 2023 | 24.21 | 1.77K | +203.25% |
| Mar 07, 2023 | 24.19 | 584 | -78.36% |
| Mar 08, 2023 | 24.00 | 2.7K | +20.49% |
| Mar 09, 2023 | 24.02 | 2.24K | +137.04% |
| Mar 13, 2023 | 23.10 | 945 | -67.53% |
| Mar 22, 2023 | 22.30 | 2.91K | -10.19% |
| Mar 24, 2023 | 21.87 | 3.24K | -51.71% |
| Mar 27, 2023 | 21.87 | 6.71K | -2.10% |
| Mar 28, 2023 | 22.13 | 6.85K | -30.33% |
| Mar 29, 2023 | 22.19 | 9.84K | +432.02% |
| Apr 05, 2023 | 22.82 | 1.85K | +633.73% |
| Apr 06, 2023 | 22.54 | 252 | -23.64% |
| Apr 10, 2023 | 22.58 | 330 | -94.56% |
| Apr 12, 2023 | 22.75 | 6.07K | +56.85% |
| Apr 13, 2023 | 22.73 | 3.87K | +1893.81% |
| Apr 14, 2023 | 22.79 | 194 | -97.01% |
| Apr 17, 2023 | 22.67 | 6.5K | +239.68% |
| Apr 18, 2023 | 22.73 | 1.91K | -61.42% |
| Apr 19, 2023 | 22.73 | 4.96K | +18973.08% |
| Apr 20, 2023 | 22.85 | 26 | -98.66% |
| Apr 21, 2023 | 22.88 | 1.94K | +37.70% |
| Apr 24, 2023 | 22.87 | 1.41K | -8.94% |
| Apr 25, 2023 | 22.88 | 1.54K | -66.04% |
| Apr 26, 2023 | 22.60 | 4.55K | -36.62% |
| Apr 27, 2023 | 22.56 | 7.17K | +45.32% |
| Apr 28, 2023 | 22.68 | 4.94K | +6394.74% |
| May 15, 2023 | 21.43 | 76 | -81.00% |
| May 18, 2023 | 21.77 | 400 | -68.73% |
| Jun 05, 2023 | 22.55 | 1.28K | +4.49% |
| Jun 06, 2023 | 22.36 | 1.22K | -83.29% |
| Jun 07, 2023 | 22.54 | 7.33K | -27.01% |
| Jun 08, 2023 | 22.46 | 10.04K | +781.12% |
| Jun 09, 2023 | 22.40 | 1.14K | -64.53% |
| Jun 13, 2023 | 22.34 | 3.21K | +52.98% |
| Jun 14, 2023 | 22.24 | 2.1K | +3860.38% |
| Jun 20, 2023 | 22.33 | 53 | -97.72% |
| Jun 21, 2023 | 22.24 | 2.33K | +134.81% |
| Jun 22, 2023 | 22.23 | 991 | +1638.60% |
| Jul 06, 2023 | 22.50 | 57 | -82.46% |
| Jul 07, 2023 | 22.13 | 325 | -81.10% |
| Jul 10, 2023 | 22.21 | 1.72K | -45.86% |
| Jul 14, 2023 | 22.70 | 3.18K | +48.39% |
| Jul 17, 2023 | 22.59 | 2.14K | +2041.00% |
| Jul 19, 2023 | 22.58 | 100 | -85.69% |
| Jul 20, 2023 | 22.66 | 699 | -79.80% |
| Jul 21, 2023 | 22.67 | 3.46K | +961.66% |
| Jul 24, 2023 | 22.67 | 326 | -99.09% |
| Jul 25, 2023 | 22.67 | 35.86K | +1938.49% |
| Jul 26, 2023 | 22.67 | 1.76K | +96.32% |
| Jul 27, 2023 | 22.86 | 896 | +25.31% |
| Jul 28, 2023 | 22.83 | 715 | -26.44% |
| Jul 31, 2023 | 22.79 | 972 | -84.07% |
| Aug 01, 2023 | 22.97 | 6.1K | +10.33% |
| Aug 02, 2023 | 22.94 | 5.53K | +26233.33% |
| Aug 03, 2023 | 22.85 | 21 | -99.57% |
| Aug 04, 2023 | 22.54 | 4.94K | +303.76% |
| Aug 07, 2023 | 22.68 | 1.22K | -38.04% |
| Aug 08, 2023 | 22.75 | 1.97K | +972.83% |
| Aug 09, 2023 | 22.70 | 184 | -16.36% |
| Aug 10, 2023 | 22.73 | 220 | +279.31% |
| Aug 11, 2023 | 22.67 | 58 | -89.68% |
| Aug 14, 2023 | 22.67 | 562 | +346.03% |
| Sep 01, 2023 | 22.97 | 126 | +1.61% |
| Sep 05, 2023 | 23.00 | 124 | -56.03% |
| Sep 06, 2023 | 22.82 | 282 | +239.76% |
| Sep 07, 2023 | 22.67 | 83 | -97.35% |
| Sep 19, 2023 | 22.99 | 3.14K | +133.16% |
| Sep 21, 2023 | 23.12 | 1.34K | +80.78% |
| Sep 22, 2023 | 22.86 | 744 | -84.96% |
| Sep 25, 2023 | 23.02 | 4.95K | -24.06% |
| Sep 26, 2023 | 22.89 | 6.51K | +44.51% |
| Sep 27, 2023 | 22.75 | 4.51K | -35.22% |
| Sep 28, 2023 | 22.81 | 6.96K | +4538.00% |
| Sep 29, 2023 | 22.91 | 150 | -86.24% |
| Oct 02, 2023 | 22.96 | 1.09K | +18.61% |
| Oct 03, 2023 | 22.70 | 919 | +189.91% |
| Oct 04, 2023 | 22.52 | 317 | -88.49% |
| Oct 05, 2023 | 22.30 | 2.75K | +993.25% |
| Oct 06, 2023 | 22.25 | 252 | +1160.00% |
| Oct 10, 2023 | 22.21 | 20 | -82.30% |
| Oct 12, 2023 | 22.33 | 113 | -88.85% |
| Oct 13, 2023 | 22.12 | 1.01K | -97.08% |
| Oct 17, 2023 | 22.16 | 34.66K | +27.56% |
| Oct 18, 2023 | 22.09 | 27.17K | +581.29% |
| Oct 19, 2023 | 22.05 | 3.99K | +13.01% |
| Oct 20, 2023 | 21.90 | 3.53K | +86.62% |
| Oct 24, 2023 | 21.98 | 1.89K | +19.99% |
| Oct 25, 2023 | 21.97 | 1.58K | -50.16% |
| Oct 26, 2023 | 21.96 | 3.16K | +20.55% |
| Oct 27, 2023 | 21.94 | 2.62K | +70.10% |
| Oct 31, 2023 | 21.85 | 1.54K | -64.87% |
| Nov 01, 2023 | 22.10 | 4.39K | -37.73% |
| Nov 02, 2023 | 22.38 | 7.05K | -0.28% |
| Nov 03, 2023 | 22.52 | 7.07K | +892.98% |
| Nov 06, 2023 | 22.64 | 712 | -54.24% |
| Nov 08, 2023 | 22.59 | 1.56K | -73.90% |
| Nov 09, 2023 | 22.57 | 5.96K | +375.44% |
| Nov 13, 2023 | 22.58 | 1.25K | -6.63% |
| Nov 14, 2023 | 22.71 | 1.34K | -44.64% |
| Nov 15, 2023 | 22.82 | 2.43K | +307.05% |
| Nov 16, 2023 | 22.81 | 596 | -37.66% |
| Nov 17, 2023 | 22.82 | 956 | +696.67% |
| Nov 20, 2023 | 22.89 | 120 | -81.13% |
| Nov 21, 2023 | 22.88 | 636 | +925.81% |
| Nov 22, 2023 | 22.87 | 62 | -99.05% |
| Nov 24, 2023 | 22.74 | 6.54K | +22.24% |
| Nov 27, 2023 | 22.78 | 5.35K | +34.05% |
| Nov 28, 2023 | 22.85 | 3.99K | +96.36% |
| Nov 29, 2023 | 22.95 | 2.03K | +141.21% |
| Nov 30, 2023 | 23.08 | 842 | -81.68% |
| Dec 01, 2023 | 23.10 | 4.59K | -24.75% |
| Dec 04, 2023 | 23.37 | 6.11K | +129.29% |
| Dec 05, 2023 | 23.31 | 2.66K | +7.25% |
| Dec 06, 2023 | 23.07 | 2.48K | -19.33% |
| Dec 08, 2023 | 23.18 | 3.08K | +51.33% |
| Dec 12, 2023 | 23.11 | 2.03K | -31.12% |
| Dec 13, 2023 | 23.06 | 2.95K | +18356.25% |
| Dec 15, 2023 | 23.33 | 16 | -97.43% |
| Dec 20, 2023 | 23.50 | 622 | +193.40% |
| Dec 21, 2023 | 23.55 | 212 | -94.90% |
| Dec 26, 2023 | 23.67 | 4.15K | +23.12% |
| Dec 27, 2023 | 23.60 | 3.37K | +7232.61% |
| Jan 02, 2024 | 23.16 | 46 | -97.60% |
| Jan 03, 2024 | 23.11 | 1.92K | +293.63% |
| Jan 04, 2024 | 23.22 | 487 | +31.62% |
| Jan 09, 2024 | 23.35 | 370 | -23.87% |
| Jan 10, 2024 | 23.38 | 486 | +74.82% |
| Jan 12, 2024 | 23.44 | 278 | -3.14% |
| Jan 16, 2024 | 23.49 | 287 | -39.58% |
| Jan 17, 2024 | 23.47 | 475 | -78.28% |
| Jan 18, 2024 | 23.37 | 2.19K | -38.19% |
| Jan 19, 2024 | 23.32 | 3.54K | +1282.03% |
| Jan 22, 2024 | 23.46 | 256 | -69.78% |
| Jan 23, 2024 | 23.58 | 847 | +39.54% |
| Jan 24, 2024 | 23.59 | 607 | -81.53% |
| Jan 30, 2024 | 23.92 | 3.29K | -9.13% |
| Jan 31, 2024 | 23.94 | 3.62K | -88.71% |
| Feb 01, 2024 | 23.75 | 32.04K | +118.69% |
| Feb 02, 2024 | 23.73 | 14.65K | +27.08% |
| Feb 05, 2024 | 23.73 | 11.53K | -70.13% |
| Feb 06, 2024 | 23.51 | 38.6K | +901.22% |
| Feb 07, 2024 | 23.40 | 3.85K | -77.25% |
| Feb 08, 2024 | 23.30 | 16.95K | +3.33% |
| Feb 09, 2024 | 23.35 | 16.4K | +204.06% |
| Feb 12, 2024 | 23.55 | 5.39K | -37.76% |
| Feb 13, 2024 | 23.72 | 8.67K | +933.02% |
| Feb 14, 2024 | 23.51 | 839 | -48.46% |
| Feb 15, 2024 | 23.54 | 1.63K | -62.97% |
| Feb 16, 2024 | 23.62 | 4.4K | -54.92% |
| Feb 20, 2024 | 23.58 | 9.75K | +65.80% |
| Feb 21, 2024 | 23.70 | 5.88K | +429.05% |
| Feb 22, 2024 | 23.59 | 1.11K | -87.10% |
| Feb 23, 2024 | 23.75 | 8.62K | +7.82% |
| Feb 26, 2024 | 23.79 | 8K | +339.77% |
| Feb 27, 2024 | 23.76 | 1.82K | -77.03% |
| Feb 28, 2024 | 23.66 | 7.91K | +5512.77% |
| Mar 01, 2024 | 23.76 | 141 | -97.54% |
| Mar 04, 2024 | 23.68 | 5.74K | +138.26% |
| Mar 06, 2024 | 23.43 | 2.41K | +161.06% |
| Mar 07, 2024 | 23.33 | 922 | +70.11% |
| Mar 11, 2024 | 23.54 | 542 | +45.70% |
| Mar 12, 2024 | 23.53 | 372 | +73.02% |
| Mar 13, 2024 | 23.61 | 215 | -10.79% |
| Mar 14, 2024 | 23.66 | 241 | +2090.91% |
| Mar 15, 2024 | 23.55 | 11 | -98.76% |
| Mar 19, 2024 | 23.69 | 884 | -64.43% |
| Mar 20, 2024 | 23.73 | 2.48K | +10704.35% |
| Mar 21, 2024 | 23.79 | 23 | -99.28% |
| Mar 25, 2024 | 23.83 | 3.18K | +47.43% |
| Mar 26, 2024 | 23.76 | 2.16K | -74.34% |
| Mar 27, 2024 | 23.78 | 8.41K | +52.70% |
| Mar 28, 2024 | 23.78 | 5.5K | +40.33% |
| Apr 01, 2024 | 23.68 | 3.92K | +125.46% |
| Apr 02, 2024 | 23.68 | 1.74K | +58.61% |
| Apr 03, 2024 | 23.59 | 1.1K | -72.62% |
| Apr 04, 2024 | 23.53 | 4.01K | +227.02% |
| Apr 05, 2024 | 23.57 | 1.23K | -78.33% |
| Apr 08, 2024 | 23.61 | 5.65K | -26.87% |
| Apr 09, 2024 | 23.63 | 7.73K | +153.83% |
| Apr 11, 2024 | 23.33 | 3.04K | +47.31% |
| Apr 12, 2024 | 23.40 | 2.07K | -26.28% |
| Apr 15, 2024 | 23.32 | 2.8K | -19.77% |
| Apr 16, 2024 | 23.07 | 3.5K | +658.13% |
| Apr 26, 2024 | 23.21 | 461 | -89.23% |
| Apr 29, 2024 | 23.20 | 4.28K | +669.96% |
| Apr 30, 2024 | 23.30 | 556 | -80.17% |
| May 02, 2024 | 23.42 | 2.8K | +280300.00% |
| May 14, 2024 | 23.54 | 1 | -99.95% |
| May 23, 2024 | 23.68 | 1.82K | +263.35% |
| May 24, 2024 | 23.60 | 502 | -96.92% |
| May 28, 2024 | 23.71 | 16.31K | +980.26% |
| May 29, 2024 | 23.65 | 1.51K | -67.82% |
| May 30, 2024 | 23.56 | 4.69K | +60.74% |
| May 31, 2024 | 23.67 | 2.92K | +14.07% |
| Jun 04, 2024 | 23.83 | 2.56K | +12.24% |
| Jun 05, 2024 | 23.80 | 2.28K | -95.57% |
| Jun 06, 2024 | 23.66 | 51.41K | +2067.45% |
| Jun 10, 2024 | 23.65 | 2.37K | +85.60% |
| Jun 11, 2024 | 23.63 | 1.28K | -69.33% |
| Jun 13, 2024 | 23.64 | 4.17K | +20.29% |
| Jun 14, 2024 | 23.63 | 3.46K | +14960.87% |
| Jun 18, 2024 | 23.68 | 23 | -99.67% |
| Jun 20, 2024 | 23.72 | 6.98K | -6.71% |
| Jun 21, 2024 | 23.73 | 7.48K | +228.46% |
| Jun 24, 2024 | 23.78 | 2.28K | +163.85% |
| Jun 26, 2024 | 23.82 | 863 | -40.85% |
| Jun 27, 2024 | 23.82 | 1.46K | -1.68% |
| Jun 28, 2024 | 23.78 | 1.48K | +420.70% |
| Jul 01, 2024 | 23.65 | 285 | -70.06% |
| Jul 09, 2024 | 23.58 | 952 | -85.66% |
| Jul 10, 2024 | 23.59 | 6.64K | -16.87% |
| Jul 11, 2024 | 23.64 | 7.98K | +24.52% |
| Jul 12, 2024 | 23.88 | 6.41K | -28.52% |
| Jul 15, 2024 | 23.91 | 8.97K | +346.27% |
| Jul 16, 2024 | 23.81 | 2.01K | +45.55% |
| Jul 17, 2024 | 23.83 | 1.38K | +698.27% |
| Jul 23, 2024 | 23.84 | 173 | -81.28% |
| Jul 24, 2024 | 23.83 | 924 | -66.51% |
| Jul 25, 2024 | 23.72 | 2.76K | +62.87% |
| Jul 26, 2024 | 23.69 | 1.69K | -75.76% |
| Aug 01, 2024 | 23.68 | 6.99K | +27.68% |
| Aug 02, 2024 | 23.75 | 5.47K | -53.59% |
| Aug 05, 2024 | 23.65 | 11.79K | +85.22% |
| Aug 06, 2024 | 23.20 | 6.37K | +643.93% |
| Aug 07, 2024 | 23.28 | 856 | -7.16% |
| Aug 08, 2024 | 23.38 | 922 | +143.27% |
| Aug 12, 2024 | 23.44 | 379 | +37800.00% |
| Aug 13, 2024 | 23.37 | 1 | -99.93% |
| Aug 19, 2024 | 23.70 | 1.5K | -48.23% |
| Aug 20, 2024 | 23.71 | 2.9K | +878.11% |
| Aug 21, 2024 | 23.74 | 297 | +324.29% |
| Aug 22, 2024 | 23.84 | 70 | -59.54% |
| Aug 23, 2024 | 23.80 | 173 | -93.33% |
| Aug 26, 2024 | 23.86 | 2.6K | -54.87% |
| Aug 27, 2024 | 23.89 | 5.75K | -21.18% |
| Aug 28, 2024 | 23.89 | 7.29K | +285.37% |
| Aug 29, 2024 | 23.91 | 1.89K | -81.29% |
| Aug 30, 2024 | 23.90 | 10.12K | +2649.73% |
| Sep 03, 2024 | 23.80 | 368 | -80.49% |
| Sep 04, 2024 | 23.75 | 1.89K | -78.75% |
| Sep 05, 2024 | 23.86 | 8.88K | +7058.06% |
| Sep 09, 2024 | 23.69 | 124 | +12300.00% |
| Sep 10, 2024 | 23.92 | 1 | -99.64% |
| Sep 11, 2024 | 23.90 | 278 | +32.38% |
| Sep 12, 2024 | 23.91 | 210 | +156.10% |
| Sep 13, 2024 | 23.97 | 82 | -93.21% |
| Sep 16, 2024 | 24.05 | 1.21K | -63.72% |
| Sep 23, 2024 | 24.21 | 3.33K | +2900.00% |
| Sep 25, 2024 | 24.27 | 111 | -70.48% |
| Sep 30, 2024 | 24.07 | 376 | -92.47% |
| Oct 02, 2024 | 24.04 | 5K | +681.69% |
| Oct 04, 2024 | 23.87 | 639 | -31.51% |
| Oct 15, 2024 | 24.04 | 933 | -0.53% |
| Oct 16, 2024 | 24.17 | 938 | -72.94% |
| Oct 17, 2024 | 24.25 | 3.47K | +433.23% |
| Oct 18, 2024 | 24.17 | 650 | -38.68% |
| Oct 21, 2024 | 24.21 | 1.06K | +66.41% |
| Oct 28, 2024 | 24.13 | 637 | -38.93% |
| Oct 29, 2024 | 24.25 | 1.04K | -19.08% |
| Oct 30, 2024 | 24.10 | 1.29K | +41.03% |
| Oct 31, 2024 | 24.14 | 914 | -32.89% |
| Nov 01, 2024 | 24.23 | 1.36K | +46.14% |
| Nov 04, 2024 | 24.15 | 932 | +286.72% |
| Nov 05, 2024 | 24.28 | 241 | -25.85% |
| Nov 06, 2024 | 24.17 | 325 | -94.47% |
| Nov 12, 2024 | 24.13 | 5.88K | +65233.33% |
| Nov 13, 2024 | 24.06 | 9 | -83.02% |
| Nov 14, 2024 | 24.04 | 53 | -96.87% |
| Nov 15, 2024 | 24.03 | 1.7K | +49.73% |
| Nov 18, 2024 | 24.02 | 1.13K | +48.95% |
| Nov 19, 2024 | 24.01 | 760 | -98.04% |
| Nov 20, 2024 | 23.95 | 38.82K | +14886.87% |
| Nov 21, 2024 | 23.92 | 259 | -78.58% |
| Nov 22, 2024 | 24.07 | 1.21K | -68.30% |
| Nov 25, 2024 | 24.07 | 3.81K | -16.98% |
| Nov 26, 2024 | 24.12 | 4.59K | +6.47% |
| Nov 27, 2024 | 24.10 | 4.32K | -75.50% |
| Nov 29, 2024 | 24.12 | 17.61K | -46.86% |
| Dec 02, 2024 | 24.42 | 33.14K | -2.22% |
| Dec 03, 2024 | 24.31 | 33.89K | +1231.15% |
| Dec 04, 2024 | 24.28 | 2.55K | -72.29% |
| Dec 05, 2024 | 24.12 | 9.19K | +82.87% |
| Dec 06, 2024 | 24.24 | 5.03K | +2029.24% |
| Dec 09, 2024 | 24.15 | 236 | -87.70% |
| Dec 10, 2024 | 24.11 | 1.92K | -16.75% |
| Dec 11, 2024 | 24.13 | 2.31K | +230400.00% |
| Dec 12, 2024 | 24.12 | 1 | -99.92% |
| Dec 13, 2024 | 24.03 | 1.29K | +12.49% |
| Dec 16, 2024 | 23.94 | 1.15K | +123.63% |
| Dec 17, 2024 | 23.99 | 512 | -64.27% |
| Dec 19, 2024 | 23.60 | 1.43K | -1.04% |
| Dec 20, 2024 | 23.74 | 1.45K | -44.86% |
| Dec 24, 2024 | 23.83 | 2.63K | -73.12% |
| Dec 30, 2024 | 23.73 | 9.77K | -18.20% |
| Dec 31, 2024 | 23.68 | 11.94K | +1194200.00% |
| Jan 02, 2025 | 23.57 | 1 | -99.98% |
| Jan 03, 2025 | 23.83 | 5.36K | +227.47% |
| Jan 08, 2025 | 23.75 | 1.64K | -12.36% |
| Jan 09, 2025 | 23.72 | 1.87K | +1005.92% |
| Jan 10, 2025 | 23.72 | 169 | -96.68% |
| Jan 14, 2025 | 23.51 | 5.09K | -13.22% |
| Jan 15, 2025 | 23.61 | 5.86K | +671.58% |
| Jan 16, 2025 | 23.87 | 760 | -88.33% |
| Jan 22, 2025 | 23.99 | 6.51K | -54.36% |
| Jan 23, 2025 | 23.92 | 14.27K | -43.56% |
| Jan 24, 2025 | 24.01 | 25.28K | +15.13% |
| Jan 27, 2025 | 23.99 | 21.96K | -49.42% |
| Jan 28, 2025 | 24.11 | 43.41K | +328.06% |
| Jan 29, 2025 | 24.05 | 10.14K | +893.34% |
| Jan 30, 2025 | 23.95 | 1.02K | -26.91% |
| Jan 31, 2025 | 24.10 | 1.4K | n/a |