(PFFV)
AMEX: PFFV
· Real-Time Price · USD
23.25
-0.00 (-0.00%)
At close: Sep 12, 2025, 3:59 PM
23.26
0.06%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
775
Below Average
FTD / Avg. Volume
1.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
has
775
shares failed to deliver, representing 1.12%
of the average daily volume of
69,472
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 22.96 | 775 | +328.18% |
| Jul 31, 2025 | 23.05 | 181 | -96.27% |
| Jun 30, 2025 | 22.66 | 4,856 | +231.24% |
| May 30, 2025 | 22.73 | 1,466 | -10.06% |
| Apr 29, 2025 | 22.79 | 1,630 | +200.18% |
| Mar 31, 2025 | 23.1 | 543 | -97.62% |
| Feb 28, 2025 | 23.36 | 22,775 | +1530.28% |
| Jan 31, 2025 | 23.11 | 1,397 | -88.30% |
| Dec 31, 2024 | 22.75 | 11,943 | -32.18% |
| Nov 29, 2024 | 23.23 | 17,609 | +1826.59% |
| Oct 31, 2024 | 22.9 | 914 | +143.09% |
| Sep 30, 2024 | 22.6 | 376 | -96.28% |
| Aug 30, 2024 | 22.23 | 10,119 | +497.34% |
| Jul 26, 2024 | 22.06 | 1,694 | +14.15% |
| Jun 28, 2024 | 21.83 | 1,484 | -49.16% |
| May 31, 2024 | 21.82 | 2,919 | +425.00% |
| Apr 30, 2024 | 21.27 | 556 | -89.90% |
| Mar 28, 2024 | 21.49 | 5,505 | -30.44% |
| Feb 28, 2024 | 21.41 | 7,914 | +118.86% |
| Jan 31, 2024 | 21.31 | 3,616 | +7.20% |
| Dec 27, 2023 | 21.08 | 3,373 | +300.59% |
| Nov 30, 2023 | 20.39 | 842 | -45.40% |
| Oct 31, 2023 | 19.4 | 1,542 | +928.00% |
| Sep 29, 2023 | 20.04 | 150 | -73.31% |
| Aug 14, 2023 | 19.69 | 562 | -42.18% |
| Jul 31, 2023 | 19.82 | 972 | -1.92% |
| Jun 22, 2023 | 18.99 | 991 | +147.75% |
| May 18, 2023 | 18.54 | 400 | -91.90% |
| Apr 28, 2023 | 19.34 | 4,936 | -49.82% |
| Mar 29, 2023 | 18.9 | 9,837 | -57.96% |
| Feb 28, 2023 | 20.35 | 23,398 | +44896.15% |
| Jan 27, 2023 | 20.2 | 52 | n/a |