Performance Food Group (PFGC)
75.89
-5.05 (-6.24%)
At close: Apr 03, 2025, 3:59 PM
76.05
0.22%
After-hours: Apr 03, 2025, 06:23 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 78D | 25.19% | 0.2 | 0.2-0.2 | 1,197 | 891 | +0 | 26% | 44.55K |
| Put | 43D | -12.01% | 9.4 | 9.2-9.6 | 611 | 416 | +0 | 29% | 224.64K |
| Put | 43D | 14.34% | 0.87 | 0.75-0.97 | 611 | 313 | +0 | 42% | 8.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | 1.17% | 1.9 | 1.9-1.9 | 503 | 980 | +0 | 34% | 129.36K |
| Call | 78D | 25.19% | 0.2 | 0.2-0.2 | 1,197 | 891 | +0 | 26% | 44.55K |
| Put | 43D | 20.93% | 0.37 | 0.25-0.47 | 600 | 600 | +0 | 49% | 10.2K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.