Peoples Financial Service... (PFIS)
NASDAQ: PFIS
· Real-Time Price · USD
47.43
-0.87 (-1.80%)
At close: Jun 04, 2025, 3:59 PM
47.40
-0.06%
After-hours: Jun 04, 2025, 04:04 PM EDT
Peoples Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 47.21 | 48.86 | 47.21 | 48.30 | 48.30 | n/a | 12,929 |
| Jun 2, 2025 | 48.04 | 48.04 | 47.35 | 47.66 | 47.66 | -1.33% | 18,500 |
| May 30, 2025 | 47.58 | 48.41 | 47.48 | 48.06 | 48.06 | 0.84% | 17,100 |
| May 29, 2025 | 48.76 | 49.22 | 48.52 | 49.19 | 48.57 | 2.35% | 9,000 |
| May 28, 2025 | 49.40 | 49.83 | 48.56 | 48.66 | 48.05 | -1.08% | 13,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.