Peoples Financial Service... (PFIS)
43.40
1.86 (4.48%)
At close: Apr 22, 2025, 3:58 PM
44.14
1.72%
After-hours: Apr 22, 2025, 05:29 PM EDT
Peoples Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 42.07 | n/a | 42.30 | n/a | 41.40 | n/a | 41.54 | n/a | n/a | 16,884 |
| Apr 17, 2025 | 41.77 | 41.72 | 42.63 | 42.58 | 41.77 | 41.72 | 42.59 | 42.54 | 2.53% | 33,715 |
| Apr 16, 2025 | 41.93 | 41.93 | 42.32 | 42.32 | 41.61 | 41.61 | 42.14 | 42.14 | -1.06% | 22,100 |
| Apr 15, 2025 | 40.92 | 40.92 | 42.27 | 42.27 | 40.78 | 40.78 | 42.07 | 42.07 | -0.17% | 24,602 |
| Apr 14, 2025 | 41.71 | 41.71 | 41.73 | 41.73 | 40.28 | 40.28 | 40.81 | 40.81 | -3.00% | 22,520 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.