Peoples Financial Service... (PFIS)
NASDAQ: PFIS
· Real-Time Price · USD
49.69
1.12 (2.31%)
At close: Jun 26, 2025, 3:59 PM
49.77
0.16%
After-hours: Jun 26, 2025, 04:04 PM EDT
Peoples Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 49.58 | 49.63 | 47.92 | 48.57 | 48.57 | n/a | 10,845 |
| Jun 24, 2025 | 49.13 | 49.67 | 49.00 | 49.64 | 49.64 | 2.20% | 17,700 |
| Jun 23, 2025 | 46.74 | 48.62 | 46.74 | 48.62 | 48.62 | -2.05% | 16,122 |
| Jun 20, 2025 | 47.31 | 47.97 | 46.43 | 46.96 | 46.96 | -3.41% | 44,145 |
| Jun 18, 2025 | 46.45 | 47.54 | 46.45 | 47.14 | 47.14 | 0.38% | 10,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.