Peoples Financial Service... (PFIS)
NASDAQ: PFIS
· Real-Time Price · USD
49.83
0.22 (0.44%)
At close: May 13, 2025, 11:22 AM
Peoples Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.27 | 50.49 | 49.29 | 49.61 | 49.61 | n/a | 16,852 |
| May 9, 2025 | 48.17 | 48.17 | 47.21 | 47.70 | 47.70 | -3.85% | 10,714 |
| May 8, 2025 | 46.59 | 48.09 | 46.45 | 47.74 | 47.74 | 0.08% | 19,503 |
| May 7, 2025 | 46.14 | 47.03 | 45.63 | 45.85 | 45.85 | -3.96% | 17,100 |
| May 6, 2025 | 45.64 | 45.94 | 45.34 | 45.67 | 45.67 | -0.39% | 21,718 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.