PennantPark Floating Rate... (PFLT)
9.97
0.18 (1.84%)
At close: Apr 24, 2025, 3:59 PM
10.05
0.80%
After-hours: Apr 24, 2025, 07:50 PM EDT
PennantPark Floating Rate Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 9.79 | 9.79 | 9.93 | 9.93 | 9.72 | 9.72 | 9.79 | 9.79 | n/a | 895,228 |
| Apr 22, 2025 | 9.58 | 9.58 | 9.64 | 9.64 | 9.46 | 9.46 | 9.59 | 9.59 | -2.04% | 824,922 |
| Apr 21, 2025 | 9.59 | 9.59 | 9.68 | 9.68 | 9.39 | 9.39 | 9.45 | 9.45 | -1.46% | 1,072,700 |
| Apr 17, 2025 | 9.50 | 9.50 | 9.80 | 9.80 | 9.48 | 9.48 | 9.71 | 9.71 | 2.75% | 1,045,115 |
| Apr 16, 2025 | 9.58 | 9.58 | 9.66 | 9.66 | 9.48 | 9.48 | 9.48 | 9.48 | -2.37% | 920,148 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.