PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.35
0.11 (1.07%)
At close: Jun 06, 2025, 3:59 PM
10.35
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
PennantPark Floating Rate Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 10.27 | 10.36 | 10.27 | 10.35 | 10.35 | n/a | 608,050 |
| Jun 5, 2025 | 10.25 | 10.27 | 10.10 | 10.24 | 10.24 | -1.06% | 880,045 |
| Jun 4, 2025 | 10.22 | 10.27 | 10.20 | 10.24 | 10.24 | 0.00% | 696,300 |
| Jun 3, 2025 | 10.22 | 10.23 | 10.07 | 10.21 | 10.21 | -0.29% | 981,174 |
| Jun 2, 2025 | 10.29 | 10.30 | 10.08 | 10.11 | 10.11 | -0.98% | 1,144,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.