PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.28
0.02 (0.19%)
At close: Sep 08, 2025, 3:59 PM
10.29
0.14%
Pre-market: Sep 09, 2025, 04:46 AM EDT
PFLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.25 | 10.29 | 10.18 | 10.29 | 10.29 | 0.29% | 660,504 |
| Sep 5, 2025 | 10.28 | 10.29 | 10.20 | 10.26 | 10.26 | -0.19% | 697,244 |
| Sep 4, 2025 | 10.21 | 10.29 | 10.20 | 10.28 | 10.28 | 0.69% | 889,613 |
| Sep 3, 2025 | 10.20 | 10.29 | 10.17 | 10.21 | 10.21 | 0.29% | 751,200 |
| Sep 2, 2025 | 10.22 | 10.29 | 10.14 | 10.18 | 10.18 | -0.88% | 941,700 |
| Aug 29, 2025 | 10.18 | 10.30 | 10.14 | 10.27 | 10.27 | 0.88% | 769,947 |
| Aug 28, 2025 | 10.15 | 10.24 | 10.11 | 10.18 | 10.18 | 0.30% | 574,634 |
| Aug 27, 2025 | 10.11 | 10.16 | 10.09 | 10.15 | 10.15 | 0.10% | 582,300 |
| Aug 26, 2025 | 10.08 | 10.15 | 10.01 | 10.14 | 10.14 | 0.60% | 1,229,000 |
| Aug 25, 2025 | 10.18 | 10.20 | 10.07 | 10.08 | 10.08 | -1.08% | 846,515 |
| Aug 22, 2025 | 10.15 | 10.24 | 10.14 | 10.19 | 10.19 | 0.59% | 853,854 |
| Aug 21, 2025 | 10.14 | 10.17 | 10.10 | 10.13 | 10.13 | -0.39% | 600,839 |
| Aug 20, 2025 | 10.22 | 10.25 | 10.11 | 10.17 | 10.17 | -0.49% | 699,739 |
| Aug 19, 2025 | 10.25 | 10.27 | 10.17 | 10.22 | 10.22 | 0.20% | 722,471 |
| Aug 18, 2025 | 10.22 | 10.27 | 10.16 | 10.20 | 10.20 | -0.29% | 843,500 |
| Aug 15, 2025 | 10.40 | 10.40 | 10.20 | 10.23 | 10.23 | -2.11% | 917,600 |
| Aug 14, 2025 | 10.43 | 10.52 | 10.38 | 10.45 | 10.35 | -0.48% | 1,203,944 |
| Aug 13, 2025 | 10.40 | 10.52 | 10.35 | 10.50 | 10.40 | 1.35% | 871,711 |
| Aug 12, 2025 | 10.30 | 10.60 | 10.09 | 10.36 | 10.26 | -1.05% | 1,829,101 |
| Aug 11, 2025 | 10.50 | 10.55 | 10.44 | 10.47 | 10.37 | -0.29% | 894,606 |