AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PennantPark Floating Rate... (PFLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

10.99

0.03 (0.30%)

At close: Jan 15, 2025, 9:49 AM

PFLT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.02	11.09	10.99	11.06	0.12	1.10%	923,617
Jan 13, 2025	10.89	10.96	10.81	10.94	0.03	0.27%	693,323
Jan 10, 2025	11.01	11.02	10.89	10.91	-0.11	-1.00%	935,859
Jan 8, 2025	11.00	11.02	10.93	11.02	-0.01	-0.09%	643,834
Jan 7, 2025	11.08	11.09	11.01	11.03	-0.02	-0.18%	645,228
Jan 6, 2025	11.14	11.14	11.04	11.05	-0.04	-0.36%	862,127
Jan 3, 2025	11.01	11.16	11.01	11.09	0.10	0.91%	858,495
Jan 2, 2025	10.93	11.06	10.93	10.99	0.06	0.55%	857,924
Dec 31, 2024	10.88	10.99	10.87	10.93	0.07	0.64%	1,143,506
Dec 30, 2024	10.75	10.88	10.69	10.86	0.03	0.28%	795,319
Dec 27, 2024	10.77	10.88	10.76	10.83	0.03	0.28%	655,473
Dec 26, 2024	10.85	10.86	10.77	10.80	-0.06	-0.55%	703,349
Dec 24, 2024	10.75	10.86	10.74	10.86	0.14	1.31%	382,229
Dec 23, 2024	10.74	10.77	10.62	10.72	0.04	0.37%	1,257,407
Dec 20, 2024	10.69	10.79	10.56	10.68	-0.03	-0.28%	2,440,600
Dec 19, 2024	10.71	10.85	10.70	10.71	0.04	0.37%	766,067
Dec 18, 2024	10.80	10.97	10.67	10.67	-0.14	-1.30%	867,666
Dec 17, 2024	10.82	10.85	10.71	10.81	0.00	0.00%	1,025,386
Dec 16, 2024	10.99	11.00	10.81	10.81	-0.22	-1.99%	1,407,220
Dec 13, 2024	11.05	11.07	11.00	11.03	-0.01	-0.09%	970,500
Dec 12, 2024	11.00	11.07	11.00	11.04	0.04	0.36%	535,120
Dec 11, 2024	11.10	11.11	10.99	11.00	-0.05	-0.45%	916,128
Dec 10, 2024	11.10	11.13	11.04	11.05	-0.05	-0.45%	737,466
Dec 9, 2024	11.06	11.12	11.06	11.10	0.04	0.36%	663,700
Dec 6, 2024	11.02	11.07	11.02	11.06	0.03	0.27%	568,010
Dec 5, 2024	11.03	11.05	11.00	11.03	0.00	0.00%	551,200
Dec 4, 2024	11.16	11.16	11.02	11.03	-0.03	-0.27%	531,583
Dec 3, 2024	11.02	11.09	10.98	11.06	0.07	0.64%	607,600
Dec 2, 2024	11.16	11.18	10.99	10.99	-0.17	-1.52%	962,025
Nov 29, 2024	11.07	11.27	11.07	11.16	0.09	0.81%	493,000
Nov 27, 2024	11.09	11.15	11.05	11.07	0.01	0.09%	591,267
Nov 26, 2024	11.08	11.08	10.70	11.06	0.04	0.36%	1,091,473
Nov 25, 2024	11.06	11.11	11.01	11.02	-0.05	-0.45%	891,998
Nov 22, 2024	11.05	11.11	11.04	11.07	0.03	0.27%	547,427
Nov 21, 2024	11.05	11.13	11.02	11.04	-0.01	-0.09%	704,533
Nov 20, 2024	11.11	11.14	11.01	11.05	-0.04	-0.36%	531,130
Nov 19, 2024	11.10	11.17	11.07	11.09	-0.04	-0.36%	931,703
Nov 18, 2024	11.07	11.15	11.05	11.13	0.10	0.91%	1,079,894
Nov 15, 2024	11.08	11.13	11.00	11.03	-0.07	-0.63%	1,294,300
Nov 14, 2024	11.20	11.21	11.09	11.10	-0.08	-0.72%	1,743,431
Nov 13, 2024	11.18	11.25	11.17	11.18	-0.01	-0.09%	876,003
Nov 12, 2024	11.28	11.30	11.18	11.19	-0.09	-0.80%	669,589
Nov 11, 2024	11.40	11.41	11.24	11.28	-0.10	-0.88%	1,147,500
Nov 8, 2024	11.32	11.42	11.31	11.38	0.10	0.89%	773,000
Nov 7, 2024	11.23	11.35	11.21	11.28	0.09	0.80%	625,500
Nov 6, 2024	11.29	11.31	11.08	11.19	0.12	1.08%	735,800
Nov 5, 2024	11.00	11.10	10.99	11.07	0.07	0.64%	520,017
Nov 4, 2024	11.10	11.14	10.90	11.00	-0.10	-0.90%	869,871
Nov 1, 2024	11.22	11.29	11.05	11.10	-0.13	-1.16%	948,447
Oct 31, 2024	11.15	11.27	11.15	11.23	0.08	0.72%	689,700