PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
8.85
-0.02 (-0.23%)
At close: Oct 03, 2025, 3:59 PM
8.95
1.12%
After-hours: Oct 03, 2025, 07:35 PM EDT
PFLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.90 | 8.99 | 8.85 | 8.85 | 8.85 | -0.23% | 1,588,845 |
| Oct 2, 2025 | 8.72 | 8.93 | 8.69 | 8.87 | 8.87 | 1.84% | 1,620,534 |
| Oct 1, 2025 | 8.85 | 8.87 | 8.69 | 8.71 | 8.71 | -2.02% | 2,502,142 |
| Sep 30, 2025 | 8.94 | 9.05 | 8.82 | 8.89 | 8.89 | -0.67% | 1,919,406 |
| Sep 29, 2025 | 9.13 | 9.14 | 8.90 | 8.95 | 8.95 | -2.40% | 2,427,900 |
| Sep 26, 2025 | 9.29 | 9.34 | 9.14 | 9.17 | 9.17 | -0.97% | 1,363,300 |
| Sep 25, 2025 | 9.31 | 9.35 | 9.24 | 9.26 | 9.26 | -0.86% | 1,519,115 |
| Sep 24, 2025 | 9.45 | 9.51 | 9.29 | 9.34 | 9.34 | -1.27% | 1,212,608 |
| Sep 23, 2025 | 9.50 | 9.65 | 9.46 | 9.46 | 9.46 | -0.42% | 844,034 |
| Sep 22, 2025 | 9.68 | 9.72 | 9.49 | 9.50 | 9.50 | -2.86% | 1,780,400 |
| Sep 19, 2025 | 9.80 | 9.84 | 9.69 | 9.78 | 9.78 | -0.41% | 1,643,010 |
| Sep 18, 2025 | 9.81 | 9.87 | 9.75 | 9.82 | 9.82 | 0.41% | 776,300 |
| Sep 17, 2025 | 9.79 | 9.89 | 9.76 | 9.78 | 9.78 | 0.62% | 1,033,915 |
| Sep 16, 2025 | 9.81 | 9.85 | 9.61 | 9.72 | 9.72 | -1.02% | 1,812,300 |
| Sep 15, 2025 | 10.07 | 10.08 | 9.81 | 9.82 | 9.82 | -3.35% | 1,894,900 |
| Sep 12, 2025 | 10.18 | 10.23 | 10.12 | 10.16 | 10.06 | -0.49% | 1,100,758 |
| Sep 11, 2025 | 10.16 | 10.22 | 10.13 | 10.21 | 10.11 | 0.59% | 654,500 |
| Sep 10, 2025 | 10.20 | 10.25 | 10.14 | 10.15 | 10.05 | -0.29% | 646,479 |
| Sep 9, 2025 | 10.28 | 10.30 | 10.18 | 10.18 | 10.08 | -1.07% | 733,810 |
| Sep 8, 2025 | 10.25 | 10.29 | 10.18 | 10.29 | 10.19 | 0.29% | 665,312 |
Page 1 of 136