PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.27
0.04 (0.39%)
At close: Jun 26, 2025, 3:59 PM
PennantPark Floating Rate Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.17 | 10.31 | 10.17 | 10.23 | 10.23 | n/a | 1,265,996 |
| Jun 25, 2025 | 10.19 | 10.22 | 10.13 | 10.18 | 10.18 | -0.49% | 537,820 |
| Jun 24, 2025 | 10.16 | 10.24 | 10.13 | 10.19 | 10.19 | 0.10% | 792,614 |
| Jun 23, 2025 | 10.26 | 10.26 | 10.02 | 10.13 | 10.13 | -0.59% | 839,200 |
| Jun 20, 2025 | 10.38 | 10.41 | 10.23 | 10.26 | 10.26 | 1.28% | 1,039,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.