PennantPark Floating Rate...

11.07
-0.06 (-0.54%)
At close: Apr 02, 2025, 3:59 PM
11.01
-0.54%
After-hours: Apr 02, 2025, 06:43 PM EDT

PennantPark Floating Rate Capital Ltd. Stock Price History

Date Open High Low Close Change % Change Volume
Apr 1, 2025 11.21 11.25 11.10 11.13 -0.06 -0.54% 1,510,216
Mar 31, 2025 11.20 11.27 11.08 11.19 -0.09 -0.80% 3,105,793
Mar 28, 2025 11.39 11.42 11.20 11.28 -0.14 -1.23% 861,500
Mar 27, 2025 11.35 11.46 11.33 11.42 0.03 0.26% 1,361,100
Mar 26, 2025 11.40 11.41 11.33 11.39 0.03 0.26% 729,676
Mar 25, 2025 11.28 11.36 11.27 11.36 0.11 0.98% 867,600
Mar 24, 2025 11.26 11.26 11.19 11.25 0.07 0.63% 861,802
Mar 21, 2025 11.11 11.23 11.10 11.18 0.06 0.54% 1,350,600
Mar 20, 2025 11.11 11.16 11.08 11.12 0.00 0.00% 1,081,864
Mar 19, 2025 11.15 11.17 11.07 11.12 0.01 0.09% 1,962,932
Mar 18, 2025 11.05 11.15 11.04 11.11 0.02 0.18% 1,736,029
Mar 17, 2025 11.03 11.13 11.03 11.09 0.06 0.54% 1,154,261
Mar 14, 2025 10.98 11.05 10.85 11.03 0.11 1.01% 966,000
Mar 13, 2025 11.03 11.07 10.92 10.92 -0.14 -1.27% 1,657,300
Mar 12, 2025 11.10 11.10 10.98 11.06 0.06 0.55% 1,182,827
Mar 11, 2025 11.15 11.17 10.93 11.00 -0.14 -1.26% 1,726,900
Mar 10, 2025 11.09 11.16 11.07 11.14 -0.01 -0.09% 1,297,650
Mar 7, 2025 11.05 11.24 11.05 11.15 0.11 1.00% 1,214,900
Mar 6, 2025 11.05 11.14 11.02 11.04 -0.08 -0.72% 1,199,924
Mar 5, 2025 11.19 11.20 11.04 11.12 -0.01 -0.09% 1,352,201
Mar 4, 2025 11.26 11.29 11.13 11.13 -0.16 -1.42% 1,150,014
Mar 3, 2025 11.36 11.42 11.25 11.29 -0.05 -0.44% 1,378,534
Feb 28, 2025 11.21 11.36 11.21 11.34 0.13 1.16% 757,209
Feb 27, 2025 11.21 11.27 11.18 11.21 0.03 0.27% 834,003
Feb 26, 2025 11.23 11.32 11.17 11.18 -0.03 -0.27% 813,300
Feb 25, 2025 11.29 11.39 11.20 11.21 -0.12 -1.06% 1,043,200
Feb 24, 2025 11.23 11.34 11.16 11.33 0.17 1.52% 1,983,000
Feb 21, 2025 11.31 11.37 11.14 11.16 -0.15 -1.33% 1,534,000
Feb 20, 2025 11.29 11.31 11.20 11.31 0.02 0.18% 1,567,097
Feb 19, 2025 11.13 11.32 11.11 11.29 0.14 1.26% 4,902,788
Feb 18, 2025 11.15 11.21 11.09 11.15 -0.04 -0.36% 2,484,806
Feb 14, 2025 11.28 11.30 11.14 11.19 -0.06 -0.53% 2,719,918
Feb 13, 2025 11.28 11.41 11.14 11.25 0.02 0.18% 2,706,600
Feb 12, 2025 11.38 11.40 11.14 11.23 -0.17 -1.49% 2,198,381
Feb 11, 2025 11.12 11.50 11.02 11.40 0.34 3.07% 2,474,028
Feb 10, 2025 11.07 11.10 10.99 11.06 0.02 0.18% 1,692,308
Feb 7, 2025 11.10 11.13 10.99 11.04 -0.04 -0.36% 1,548,779
Feb 6, 2025 11.13 11.15 10.99 11.08 0.01 0.09% 1,303,533
Feb 5, 2025 11.10 11.12 10.98 11.07 -0.03 -0.27% 1,497,199
Feb 4, 2025 11.15 11.15 11.03 11.10 -0.04 -0.36% 811,673
Feb 3, 2025 11.10 11.19 11.03 11.14 -0.06 -0.54% 922,380
Jan 31, 2025 11.19 11.29 11.17 11.20 0.03 0.27% 1,005,500
Jan 30, 2025 11.03 11.21 11.02 11.17 0.20 1.82% 845,023
Jan 29, 2025 11.23 11.24 10.88 10.97 -0.27 -2.40% 1,183,153
Jan 28, 2025 11.39 11.39 11.19 11.24 -0.06 -0.53% 842,700
Jan 27, 2025 11.33 11.39 11.22 11.30 0.03 0.27% 1,847,560
Jan 24, 2025 11.27 11.29 11.23 11.27 0.00 0.00% 424,137
Jan 23, 2025 11.25 11.28 11.23 11.27 0.01 0.09% 442,205
Jan 22, 2025 11.31 11.33 11.24 11.26 -0.04 -0.35% 490,200
Jan 21, 2025 11.20 11.32 11.20 11.30 0.13 1.16% 968,900