PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.35
0.11 (1.07%)
At close: Jun 06, 2025, 3:59 PM
10.35
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical PFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.10% | 0 | 1 | 1 | 0 | 1.9K | -3 | -0.16% | 50 | 0 |
| 06/02/25 | -1.75% | 0 | 1 | 1 | 0 | 1.91K | -1 | -0.05% | 45 | 0 |
| 05/29/25 | +0.00% | 0 | 1 | 1 | 0 | 1.91K | +0 | +0.00% | 53 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.