PennantPark Floating Rate... (PFLT)
9.97
0.18 (1.84%)
At close: Apr 24, 2025, 3:59 PM
10.05
0.80%
After-hours: Apr 24, 2025, 07:50 PM EDT
Historical PFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | +0.00% | 0 | 500 | 500 | 0 | 758 | +102 | +15.55% | 91K | 0 |
| 04/22/25 | +0.10% | 0 | 102 | 102 | 0 | 656 | +10 | +1.55% | 1.73K | 0 |
| 04/15/25 | +0.84% | 0 | 10 | 10 | 0 | 646 | +100 | +18.32% | 2.17K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.