PennantPark Floating Rate... (PFLT)
NYSE: PFLT
· Real-Time Price · USD
10.27
0.04 (0.39%)
At close: Jun 26, 2025, 3:59 PM
Historical PFLT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.10% | 0 | 28 | 28 | 0 | 2.46K | +24 | +0.98% | 1.26K | 0 |
| 06/24/25 | +0.30% | 0 | 24 | 24 | 0 | 2.44K | +650 | +36.35% | 1.29K | 0 |
| 06/23/25 | -1.27% | 0 | 662 | 662 | 0 | 1.79K | +12 | +0.68% | 37.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.