Provident Financial Servi... (PFS)
NYSE: PFS
· Real-Time Price · USD
17.50
-0.36 (-2.02%)
At close: May 16, 2025, 3:59 PM
17.19
-1.80%
After-hours: May 16, 2025, 05:29 PM EDT
Provident Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 17.59 | 17.59 | 17.34 | 17.50 | n/a | n/a | 583,388 |
| May 15, 2025 | 17.70 | 17.90 | 17.68 | 17.86 | 17.86 | 2.06% | 415,631 |
| May 14, 2025 | 17.91 | 17.96 | 17.69 | 17.70 | 17.70 | -0.90% | 479,033 |
| May 13, 2025 | 17.93 | 18.10 | 17.72 | 17.98 | 17.98 | 1.58% | 580,900 |
| May 12, 2025 | 17.73 | 18.08 | 17.73 | 17.81 | 17.81 | -0.95% | 609,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.