Provident Financial Servi... (PFS)
NYSE: PFS
· Real-Time Price · USD
17.59
-0.30 (-1.68%)
At close: Jun 27, 2025, 2:48 PM
Provident Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 17.10 | 17.92 | 17.03 | 17.89 | 17.89 | n/a | 859,792 |
| Jun 25, 2025 | 17.01 | 17.04 | 16.73 | 16.90 | 16.90 | -5.53% | 1,120,800 |
| Jun 24, 2025 | 16.86 | 17.16 | 16.85 | 17.06 | 17.06 | 0.95% | 946,642 |
| Jun 23, 2025 | 16.12 | 16.74 | 16.12 | 16.70 | 16.70 | -2.11% | 552,300 |
| Jun 20, 2025 | 16.25 | 16.34 | 16.08 | 16.19 | 16.19 | -3.05% | 1,019,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.