PhenixFIN Corporation (PFX)
53.99
0.64 (1.20%)
At close: Mar 05, 2025, 1:49 PM
PhenixFIN Fail-to-Deliver
Total FTD Shares
611
Below Average
FTD / Avg. Volume
23.85%
High Impact
1-Year Change
-51.5%
Negative Trend
FTD Chart
Over the past year, PhenixFIN Corporation has seen a monthly average of
765 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 31.10 | 935 | +229.23% |
| Jan 20, 2023 | 33.24 | 284 | +4633.33% |
| Feb 21, 2023 | 37.00 | 6 | -92.50% |
| Feb 22, 2023 | 39.00 | 80 | -97.38% |
| Mar 03, 2023 | 38.17 | 3.06K | +379.59% |
| Mar 06, 2023 | 38.61 | 637 | +2023.33% |
| Apr 17, 2023 | 35.51 | 30 | -99.86% |
| May 24, 2023 | 35.65 | 22K | +10900.00% |
| Jun 13, 2023 | 33.90 | 200 | -14.53% |
| Jun 14, 2023 | 33.65 | 234 | -84.71% |
| Jun 16, 2023 | 37.29 | 1.53K | -36.38% |
| Jun 20, 2023 | 39.00 | 2.4K | +86.15% |
| Jun 21, 2023 | 37.73 | 1.29K | +16.82% |
| Jun 22, 2023 | 38.01 | 1.11K | +111.88% |
| Jul 03, 2023 | 37.95 | 522 | +2970.59% |
| Aug 09, 2023 | 36.03 | 17 | n/a |
| Aug 10, 2023 | 35.65 | 17 | +1600.00% |
| Sep 25, 2023 | 38.30 | 1 | -99.69% |
| Oct 18, 2023 | 36.93 | 322 | +157.60% |
| Nov 03, 2023 | 38.00 | 125 | +12400.00% |
| Nov 08, 2023 | 37.25 | 1 | n/a |
| Nov 09, 2023 | 37.00 | 1 | -99.44% |
| Dec 06, 2023 | 37.43 | 179 | -51.49% |
| Jan 08, 2024 | 42.55 | 369 | +53.11% |
| Jan 09, 2024 | 43.00 | 241 | +502.50% |
| Jan 10, 2024 | 42.27 | 40 | +14.29% |
| Jan 11, 2024 | 43.32 | 35 | -83.80% |
| Jan 16, 2024 | 42.60 | 216 | -82.90% |
| Jan 18, 2024 | 43.28 | 1.26K | +1102.86% |
| Jan 23, 2024 | 44.56 | 105 | -93.82% |
| Jan 25, 2024 | 44.33 | 1.7K | -4.98% |
| Jan 26, 2024 | 44.75 | 1.79K | +41.94% |
| Jan 29, 2024 | 44.91 | 1.26K | +40.04% |
| Jan 30, 2024 | 45.37 | 899 | +68.04% |
| Feb 13, 2024 | 44.75 | 535 | +26650.00% |
| Feb 14, 2024 | 44.75 | 2 | -71.43% |
| Feb 16, 2024 | 44.62 | 7 | -74.07% |
| Feb 21, 2024 | 44.50 | 27 | -30.77% |
| Feb 29, 2024 | 44.92 | 39 | -90.20% |
| Mar 12, 2024 | 45.23 | 398 | +3518.18% |
| Mar 22, 2024 | 45.10 | 11 | -84.29% |
| Apr 29, 2024 | 45.43 | 70 | -82.46% |
| May 24, 2024 | 43.96 | 399 | +111.11% |
| May 28, 2024 | 44.87 | 189 | +107.69% |
| May 29, 2024 | 44.90 | 91 | +75.00% |
| Jun 03, 2024 | 45.10 | 52 | +372.73% |
| Jun 05, 2024 | 44.60 | 11 | n/a |
| Jun 06, 2024 | 44.73 | 11 | -56.00% |
| Jun 07, 2024 | 44.58 | 25 | -80.00% |
| Jun 10, 2024 | 44.63 | 125 | +27.55% |
| Jun 11, 2024 | 45.00 | 98 | -73.00% |
| Jun 13, 2024 | 45.00 | 363 | +317.24% |
| Jun 14, 2024 | 45.23 | 87 | -85.76% |
| Jun 28, 2024 | 47.19 | 611 | +610.47% |
| Jul 30, 2024 | 47.94 | 86 | +8500.00% |
| Sep 20, 2024 | 47.47 | 1 | n/a |
| Sep 23, 2024 | 47.01 | 1 | -97.37% |
| Oct 15, 2024 | 47.50 | 38 | -32.14% |
| Dec 09, 2024 | 47.10 | 56 | -96.17% |
| Dec 19, 2024 | 48.59 | 1.46K | +0.48% |
| Dec 20, 2024 | 49.30 | 1.46K | +7.37% |
| Dec 23, 2024 | 49.30 | 1.36K | +19.88% |
| Dec 24, 2024 | 50.80 | 1.13K | +6975.00% |
| Dec 31, 2024 | 49.95 | 16 | +1500.00% |
| Jan 07, 2025 | 49.62 | 1 | -99.63% |
| Jan 08, 2025 | 49.50 | 271 | -6.87% |
| Jan 09, 2025 | 48.50 | 291 | n/a |
| Jan 10, 2025 | 49.50 | 291 | +68.21% |
| Jan 13, 2025 | 48.50 | 173 | -82.47% |
| Jan 14, 2025 | 48.99 | 987 | +528.66% |
| Jan 15, 2025 | 49.25 | 157 | -87.92% |
| Jan 16, 2025 | 49.00 | 1.3K | +1.33% |
| Jan 17, 2025 | 48.99 | 1.28K | +297.21% |
| Jan 21, 2025 | 49.87 | 323 | +2207.14% |
| Jan 22, 2025 | 49.78 | 14 | -98.04% |
| Jan 23, 2025 | 49.77 | 714 | -38.02% |
| Jan 24, 2025 | 49.24 | 1.15K | +75.61% |
| Jan 27, 2025 | 48.94 | 656 | -51.52% |
| Jan 28, 2025 | 48.89 | 1.35K | +121.44% |
| Jan 29, 2025 | 49.25 | 611 | n/a |