Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
158.73
-2.17 (-1.35%)
At close: May 13, 2025, 3:59 PM
158.98
0.16%
Pre-market: May 14, 2025, 06:09 AM EDT
Procter & Gamble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 160.02 | 160.72 | 157.36 | 158.73 | 158.73 | n/a | 7,691,884 |
| May 12, 2025 | 157.43 | 161.05 | 156.69 | 160.90 | 160.90 | 1.37% | 7,378,400 |
| May 9, 2025 | 158.02 | 159.13 | 157.41 | 157.66 | 157.66 | -2.01% | 6,453,232 |
| May 8, 2025 | 158.38 | 160.00 | 158.01 | 158.65 | 158.65 | 0.63% | 7,230,806 |
| May 7, 2025 | 159.02 | 160.05 | 158.54 | 159.29 | 159.29 | 0.40% | 6,430,156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.