Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
158.66
-0.31 (-0.20%)
At close: Jun 26, 2025, 3:59 PM
158.68
0.01%
Pre-market: Jun 27, 2025, 07:13 AM EDT
Procter & Gamble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 159.55 | 159.56 | 157.17 | 158.63 | 158.63 | n/a | 6,935,757 |
| Jun 25, 2025 | 159.82 | 160.34 | 158.71 | 158.97 | 158.97 | 0.21% | 5,933,715 |
| Jun 24, 2025 | 161.18 | 161.74 | 159.65 | 160.36 | 160.36 | 0.87% | 7,470,100 |
| Jun 23, 2025 | 159.07 | 161.19 | 159.00 | 161.03 | 161.03 | 0.42% | 6,588,223 |
| Jun 20, 2025 | 158.03 | 159.34 | 157.85 | 159.08 | 159.08 | -1.21% | 16,173,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.