Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
164.38
1.58 (0.97%)
At close: Jun 06, 2025, 11:22 AM
Procter & Gamble Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 165.43 | 165.44 | 162.51 | 162.80 | 162.80 | n/a | 10,339,019 |
| Jun 4, 2025 | 166.69 | 168.05 | 165.92 | 165.95 | 165.95 | 1.93% | 4,939,333 |
| Jun 3, 2025 | 166.78 | 167.41 | 165.90 | 166.85 | 166.85 | 0.54% | 6,223,447 |
| Jun 2, 2025 | 169.02 | 169.04 | 166.23 | 167.78 | 167.78 | 0.56% | 7,574,428 |
| May 30, 2025 | 168.75 | 170.99 | 168.60 | 169.89 | 169.89 | 1.26% | 12,587,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.