Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
160.06
0.87 (0.55%)
At close: Sep 05, 2025, 3:59 PM
160.30
0.15%
After-hours: Sep 05, 2025, 07:57 PM EDT
PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 158.55 | 160.56 | 158.41 | 160.02 | 160.02 | 0.52% | 6,421,089 |
| Sep 4, 2025 | 158.52 | 159.75 | 157.81 | 159.19 | 159.19 | 0.64% | 6,935,245 |
| Sep 3, 2025 | 157.65 | 158.64 | 156.50 | 158.17 | 158.17 | 0.11% | 6,592,500 |
| Sep 2, 2025 | 157.36 | 158.86 | 156.98 | 157.99 | 157.99 | 0.60% | 6,432,837 |
| Aug 29, 2025 | 156.09 | 157.56 | 155.65 | 157.04 | 157.04 | 0.89% | 5,318,200 |
| Aug 28, 2025 | 157.00 | 157.01 | 155.03 | 155.65 | 155.65 | -0.83% | 5,857,727 |
| Aug 27, 2025 | 156.15 | 157.13 | 155.79 | 156.96 | 156.96 | 0.63% | 4,551,219 |
| Aug 26, 2025 | 155.92 | 156.70 | 155.34 | 155.97 | 155.97 | -0.12% | 6,338,000 |
| Aug 25, 2025 | 158.39 | 158.70 | 155.89 | 156.15 | 156.15 | -1.59% | 4,692,505 |
| Aug 22, 2025 | 159.38 | 160.68 | 158.31 | 158.67 | 158.67 | -0.04% | 5,797,325 |
| Aug 21, 2025 | 157.93 | 159.06 | 157.18 | 158.73 | 158.73 | -0.49% | 6,417,695 |
| Aug 20, 2025 | 158.58 | 161.03 | 158.41 | 159.51 | 159.51 | 0.70% | 7,840,400 |
| Aug 19, 2025 | 155.73 | 158.70 | 155.67 | 158.40 | 158.40 | 1.72% | 7,868,129 |
| Aug 18, 2025 | 154.42 | 156.92 | 154.17 | 155.72 | 155.72 | 0.88% | 8,274,726 |
| Aug 15, 2025 | 154.47 | 155.60 | 154.21 | 154.36 | 154.36 | 0.40% | 7,121,700 |
| Aug 14, 2025 | 154.64 | 154.70 | 153.27 | 153.74 | 153.74 | -1.07% | 6,343,715 |
| Aug 13, 2025 | 155.21 | 157.01 | 154.95 | 155.41 | 155.41 | 0.21% | 5,812,400 |
| Aug 12, 2025 | 155.06 | 155.54 | 154.31 | 155.09 | 155.09 | 0.07% | 6,938,336 |
| Aug 11, 2025 | 153.54 | 155.39 | 153.31 | 154.98 | 154.98 | 0.96% | 7,331,707 |
| Aug 8, 2025 | 152.77 | 153.79 | 152.57 | 153.51 | 153.51 | 0.01% | 5,811,281 |