Procter & Gamble (PG)
165.68
-2.20 (-1.31%)
At close: Apr 23, 2025, 3:59 PM
164.75
-0.56%
After-hours: Apr 23, 2025, 07:59 PM EDT
Procter & Gamble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 165.86 | n/a | 168.77 | n/a | 164.54 | n/a | 167.88 | n/a | n/a | 7,595,417 |
| Apr 21, 2025 | 169.89 | n/a | 169.95 | n/a | 164.28 | n/a | 165.75 | n/a | -1.27% | 8,062,400 |
| Apr 17, 2025 | 167.53 | 167.53 | 171.65 | 171.65 | 167.35 | 167.35 | 170.63 | 170.63 | 2.94% | 7,227,061 |
| Apr 16, 2025 | 169.29 | 169.29 | 169.68 | 169.68 | 165.79 | 165.79 | 166.39 | 166.39 | -2.48% | 5,897,634 |
| Apr 15, 2025 | 169.14 | 169.14 | 170.16 | 170.16 | 168.28 | 168.28 | 168.47 | 168.47 | 1.25% | 8,765,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.