Procter & Gamble

172.15
2.65 (1.56%)
At close: Apr 03, 2025, 3:59 PM
172.01
-0.08%
After-hours: Apr 03, 2025, 05:09 PM EDT

Procter & Gamble Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 170.07 170.88 168.31 169.50 -1.06 -0.62% 6,202,691
Apr 1, 2025 170.57 171.05 169.06 170.56 0.14 0.08% 7,021,507
Mar 31, 2025 168.10 171.14 168.10 170.42 2.39 1.42% 11,520,451
Mar 28, 2025 169.38 169.71 167.62 168.03 -0.68 -0.40% 5,479,306
Mar 27, 2025 167.87 169.03 166.62 168.71 2.13 1.28% 6,211,735
Mar 26, 2025 163.35 166.82 162.99 166.58 3.73 2.29% 7,757,300
Mar 25, 2025 165.30 165.37 162.20 162.85 -2.80 -1.69% 8,366,736
Mar 24, 2025 166.43 166.87 165.36 165.65 -1.04 -0.62% 6,102,109
Mar 21, 2025 167.14 168.14 164.12 166.69 -0.86 -0.51% 16,027,300
Mar 20, 2025 168.89 169.21 166.03 167.55 -1.02 -0.61% 8,789,200
Mar 19, 2025 167.87 168.75 167.11 168.57 0.86 0.51% 7,569,200
Mar 18, 2025 170.07 170.26 167.58 167.71 -2.05 -1.21% 6,100,242
Mar 17, 2025 168.37 171.09 168.13 169.76 1.79 1.07% 9,931,700
Mar 14, 2025 167.79 168.59 166.62 167.97 -0.62 -0.37% 6,790,624
Mar 13, 2025 167.70 169.29 167.28 168.59 0.22 0.13% 6,609,126
Mar 12, 2025 169.70 171.83 167.77 168.37 -4.75 -2.74% 10,159,136
Mar 11, 2025 175.83 175.99 172.32 173.12 -3.14 -1.78% 11,032,300
Mar 10, 2025 176.76 179.99 175.83 176.26 0.31 0.18% 11,047,022
Mar 7, 2025 174.09 178.89 174.05 175.95 1.29 0.74% 9,566,763
Mar 6, 2025 174.89 175.84 172.84 174.66 0.05 0.03% 6,702,500
Mar 5, 2025 173.38 175.87 173.02 174.61 1.43 0.83% 6,989,100
Mar 4, 2025 176.75 179.99 172.91 173.18 -2.41 -1.37% 12,118,023
Mar 3, 2025 173.58 176.29 173.51 175.59 1.75 1.01% 7,615,570
Feb 28, 2025 173.58 174.65 171.85 173.84 1.87 1.09% 10,240,100
Feb 27, 2025 170.85 173.09 170.63 171.97 0.67 0.39% 5,467,000
Feb 26, 2025 172.28 172.65 170.65 171.30 -1.35 -0.78% 5,519,041
Feb 25, 2025 171.28 173.95 170.80 172.65 2.11 1.24% 7,314,900
Feb 24, 2025 170.22 172.98 169.79 170.54 0.31 0.18% 8,564,100
Feb 21, 2025 167.44 170.55 165.92 170.23 3.02 1.81% 9,813,720
Feb 20, 2025 163.15 167.78 162.80 167.21 0.72 0.43% 6,162,601
Feb 19, 2025 166.10 166.87 165.24 166.49 1.06 0.64% 7,910,823
Feb 18, 2025 163.35 165.76 162.20 165.43 2.54 1.56% 7,075,681
Feb 14, 2025 169.79 170.00 162.30 162.89 -8.13 -4.75% 13,179,500
Feb 13, 2025 169.63 171.38 169.14 171.02 1.44 0.85% 6,328,365
Feb 12, 2025 168.35 170.08 167.97 169.58 0.15 0.09% 6,037,671
Feb 11, 2025 167.69 169.57 166.50 169.43 1.90 1.13% 5,438,100
Feb 10, 2025 167.69 168.48 166.40 167.53 -0.44 -0.26% 7,063,167
Feb 7, 2025 169.09 169.12 167.87 167.97 -0.91 -0.54% 4,535,617
Feb 6, 2025 169.37 169.93 168.03 168.88 -0.13 -0.08% 4,957,900
Feb 5, 2025 168.09 169.14 166.61 169.01 0.88 0.52% 7,537,232
Feb 4, 2025 169.29 169.29 166.28 168.13 -0.63 -0.37% 6,410,938
Feb 3, 2025 165.47 169.38 165.23 168.76 2.77 1.67% 8,668,729
Jan 31, 2025 166.00 166.62 165.21 165.99 -1.42 -0.85% 5,464,903
Jan 30, 2025 167.48 167.60 165.93 167.41 1.18 0.71% 4,136,546
Jan 29, 2025 166.72 167.29 165.88 166.23 0.04 0.02% 4,850,300
Jan 28, 2025 168.91 169.59 166.11 166.19 -3.47 -2.05% 6,716,387
Jan 27, 2025 166.72 169.94 166.11 169.66 5.54 3.38% 9,170,829
Jan 24, 2025 165.91 165.91 163.20 164.12 -2.03 -1.22% 6,199,939
Jan 23, 2025 163.88 166.48 163.32 166.15 1.41 0.86% 7,614,308
Jan 22, 2025 167.10 168.14 164.44 164.74 3.02 1.87% 14,356,700