Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
152.50
0.35 (0.23%)
At close: Sep 26, 2025, 3:59 PM
152.67
0.11%
After-hours: Sep 26, 2025, 07:54 PM EDT
PG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 152.23 | 152.68 | 151.53 | 152.50 | 152.50 | 0.23% | 5,667,718 |
| Sep 25, 2025 | 153.23 | 153.88 | 151.78 | 152.15 | 152.15 | -0.18% | 7,511,415 |
| Sep 24, 2025 | 152.05 | 153.63 | 151.79 | 152.42 | 152.42 | -0.05% | 6,483,300 |
| Sep 23, 2025 | 153.20 | 153.29 | 150.97 | 152.50 | 152.50 | -0.37% | 8,853,418 |
| Sep 22, 2025 | 156.08 | 156.08 | 153.05 | 153.07 | 153.07 | -1.90% | 8,712,910 |
| Sep 19, 2025 | 157.61 | 157.62 | 155.97 | 156.04 | 156.04 | -0.81% | 17,224,800 |
| Sep 18, 2025 | 158.15 | 159.02 | 157.16 | 157.32 | 157.32 | -1.88% | 7,651,500 |
| Sep 17, 2025 | 158.43 | 161.67 | 158.43 | 160.33 | 160.33 | 1.44% | 6,764,200 |
| Sep 16, 2025 | 157.14 | 158.39 | 156.89 | 158.05 | 158.05 | 0.78% | 6,559,608 |
| Sep 15, 2025 | 157.88 | 158.52 | 156.20 | 156.83 | 156.83 | -0.68% | 5,995,000 |
| Sep 12, 2025 | 157.93 | 159.13 | 157.78 | 157.90 | 157.90 | -0.46% | 5,957,021 |
| Sep 11, 2025 | 157.72 | 159.35 | 157.39 | 158.63 | 158.63 | 0.81% | 5,819,875 |
| Sep 10, 2025 | 158.60 | 158.94 | 155.89 | 157.35 | 157.35 | -1.32% | 6,205,500 |
| Sep 9, 2025 | 158.61 | 159.87 | 158.20 | 159.46 | 159.46 | 0.28% | 4,984,936 |
| Sep 8, 2025 | 159.61 | 160.27 | 158.25 | 159.01 | 159.01 | -0.63% | 7,178,400 |
| Sep 5, 2025 | 158.55 | 160.56 | 158.41 | 160.02 | 160.02 | 0.52% | 6,436,200 |
| Sep 4, 2025 | 158.52 | 159.75 | 157.81 | 159.19 | 159.19 | 0.64% | 6,935,245 |
| Sep 3, 2025 | 157.65 | 158.64 | 156.50 | 158.17 | 158.17 | 0.11% | 6,592,500 |
| Sep 2, 2025 | 157.36 | 158.86 | 156.98 | 157.99 | 157.99 | 0.60% | 6,432,837 |
| Aug 29, 2025 | 156.09 | 157.56 | 155.65 | 157.04 | 157.04 | 0.89% | 5,318,200 |