Procter & Gamble

172.15
2.65 (1.56%)
At close: Apr 03, 2025, 3:59 PM
172.01
-0.08%
After-hours: Apr 03, 2025, 05:09 PM EDT
Call Volume 3.79K
Call Premium 555.35K
Premium 684.45K
Call Open Interest 69.9K
Implied Volatility (IV) 0.2
Total Open Interest 70.42K
Net Premium -526.7K
Put Volume 1.03K
Put Premium 129.1K
P/C Ratio 0.27
Put Open Interest 524
IV Rank 76
🐻/🐂 Prem
(Net Call x Net Put) Prem -397.6K x 129.1K

Historical PG Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/02/25 -0.34% 0.46 13,217 9,070 4,147 254.78K +3,365 +1.34% 1.31M 929.43K
04/01/25 -0.01% 0.82 16,201 8,899 7,302 251.41K +24,220 +10.66% 2.16M 1.9M
03/31/25 +1.38% 0.23 51,639 41,936 9,703 227.19K -23,543 -9.39% 4.89M 1.84M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.