Price Alert

Procter & Gamble (PG)

NYSE: PG · Real-Time Price · USD

154.98

1.24 (0.81%)

At close: Aug 15, 2025, 12:46 PM

PG Option Overview

Overview for all option chains of PG. As of August 15, 2025, PG options have an IV of 41.23% and an IV rank of 54.41%. The volume is 50,275 contracts, which is 212.65% of average daily volume of 23,642 contracts. The volume put-call ratio is 4.78, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

41.23%

IV Rank

54.41%

Historical Volatility

15.8%

IV Low

21.59% on Sep 19, 2024

IV High

57.68% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

320,743

Put-Call Ratio

0.58

Put Open Interest

117,593

Call Open Interest

203,150

Open Interest Avg (30-day)

288,721

Today vs Open Interest Avg (30-day)

111.09%

Option Volume

Today's Volume

50,275

Put-Call Ratio

4.78

Put Volume

41,578

Call Volume

8,697

Volume Avg (30-day)

23,642

Today vs Volume Avg (30-day)

212.65%

Option Chain Statistics

This table provides a comprehensive overview of all PG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	1,665	9,681	5.81	41,449	20,692	0.5	162.34%	155
Aug 22, 2025	1,493	507	0.34	4,355	1,210	0.28	41.1%	152.5
Aug 29, 2025	339	189	0.56	2,905	764	0.26	32.48%	155
Sep 05, 2025	480	146	0.3	1,886	488	0.26	51.35%	155
Sep 12, 2025	78	52	0.67	871	438	0.5	41.23%	155
Sep 19, 2025	2,235	28,522	12.76	61,240	21,519	0.35	37.95%	160
Sep 26, 2025	46	30	0.65	124	84	0.68	38.79%	155
Oct 17, 2025	613	1,700	2.77	25,816	16,402	0.64	32.99%	155
Nov 21, 2025	324	52	0.16	115	81	0.7	27.19%	155
Jan 16, 2026	642	342	0.53	38,807	30,828	0.79	26.28%	160
Mar 20, 2026	588	269	0.46	7,453	9,075	1.22	24.4%	160
Apr 17, 2026	0	7	0	0	0	0	22.51%	100
Jun 18, 2026	68	4	0.06	9,688	9,843	1.02	22.59%	160
Sep 18, 2026	6	20	3.33	1,844	1,032	0.56	22.63%	150
Jan 15, 2027	120	57	0.47	6,597	5,137	0.78	22.23%	155