Price Alert

Procter & Gamble (PG)

NYSE: PG · Real-Time Price · USD

160.06

0.87 (0.55%)

At close: Sep 05, 2025, 3:59 PM

160.30

0.15%

After-hours: Sep 05, 2025, 07:57 PM EDT

PG Option Overview

Overview for all option chains of PG. As of September 07, 2025, PG options have an IV of 45.05% and an IV rank of 106.44%. The volume is 22,043 contracts, which is 109.63% of average daily volume of 20,107 contracts. The volume put-call ratio is 1.85, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.05%

IV Rank

106.44%

Historical Volatility

14.42%

IV Low

21.59% on Sep 19, 2024

IV High

43.63% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

295,513

Put-Call Ratio

0.64

Put Open Interest

115,471

Call Open Interest

180,042

Open Interest Avg (30-day)

266,265

Today vs Open Interest Avg (30-day)

110.98%

Option Volume

Today's Volume

22,043

Put-Call Ratio

1.85

Put Volume

14,319

Call Volume

7,724

Volume Avg (30-day)

20,107

Today vs Volume Avg (30-day)

109.63%

Option Chain Statistics

This table provides a comprehensive overview of all PG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,553	498	0.32	3,683	1,084	0.29	75.36%	155
Sep 19, 2025	2,012	12,246	6.09	67,155	23,772	0.35	36.59%	160
Sep 26, 2025	173	65	0.38	1,288	707	0.55	50.9%	155
Oct 03, 2025	54	31	0.57	181	382	2.11	39.19%	155
Oct 10, 2025	652	47	0.07	522	190	0.36	38.05%	155
Oct 17, 2025	1,194	280	0.23	33,362	23,592	0.71	38.26%	155
Oct 24, 2025	27	7	0.26	17	8	0.47	37.01%	150
Nov 21, 2025	447	127	0.28	5,551	3,249	0.59	29%	155
Jan 16, 2026	528	592	1.12	39,489	31,614	0.8	28.54%	160
Mar 20, 2026	163	228	1.4	9,000	12,168	1.35	24.79%	160
Apr 17, 2026	13	67	5.15	192	414	2.16	24.27%	160
Jun 18, 2026	859	18	0.02	10,598	10,624	1	23.27%	160
Sep 18, 2026	3	23	7.67	2,060	1,474	0.72	22%	155
Jan 15, 2027	46	90	1.96	6,944	6,193	0.89	22.05%	155