Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
158.66
-0.31 (-0.20%)
At close: Jun 26, 2025, 3:59 PM
158.68
0.01%
Pre-market: Jun 27, 2025, 07:13 AM EDT
Historical PG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -0.53% | 0.31 | 12,931 | 9,850 | 3,081 | 249.12K | +4,725 | +1.93% | 1.09M | 771.36K |
| 06/24/25 | -0.51% | 0.38 | 12,437 | 9,045 | 3,392 | 244.39K | +6,768 | +2.85% | 1.67M | 678.78K |
| 06/23/25 | +1.23% | 0.43 | 15,229 | 10,662 | 4,567 | 237.62K | +7,495 | +3.26% | 1.76M | 513.63K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.