Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
164.30
1.50 (0.92%)
At close: Jun 06, 2025, 11:30 AM
Historical PG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -1.59% | 1.26 | 25,212 | 11,157 | 14,055 | 298.62K | +5,639 | +1.92% | 1.34M | 4.09M |
| 06/04/25 | -0.44% | 0.4 | 18,337 | 13,138 | 5,199 | 292.98K | +3,772 | +1.30% | 1.15M | 1.11M |
| 06/03/25 | +0.04% | 0.82 | 8,318 | 4,561 | 3,757 | 289.2K | +1,943 | +0.68% | 1.53M | 538.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.