Procter & Gamble (PG)
165.68
-2.20 (-1.31%)
At close: Apr 23, 2025, 3:59 PM
164.75
-0.56%
After-hours: Apr 23, 2025, 07:59 PM EDT
Historical PG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/22/25 | +1.22% | 0.72 | 17,821 | 10,390 | 7,431 | 233.9K | +5,612 | +2.46% | 3.22M | 1.88M |
| 04/21/25 | -2.44% | 1.48 | 12,684 | 5,105 | 7,579 | 228.29K | -69,726 | -23.40% | 1.76M | 2.76M |
| 04/17/25 | +1.85% | 0.51 | 23,287 | 15,390 | 7,897 | 298.01K | +3,288 | +1.12% | 5.69M | 1.56M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.