Price Alert

Procter & Gamble (PG)

NYSE: PG · Real-Time Price · USD

152.50

0.35 (0.23%)

At close: Sep 26, 2025, 3:59 PM

152.67

0.11%

After-hours: Sep 26, 2025, 07:54 PM EDT

PG Option Overview

Overview for all option chains of PG. As of September 27, 2025, PG options have an IV of 45.11% and an IV rank of 44.82%. The volume is 11,988 contracts, which is 116.68% of average daily volume of 10,274 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.11%

IV Rank

44.82%

Historical Volatility

14.59%

IV Low

21.8% on Oct 21, 2024

IV High

73.81% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

261,003

Put-Call Ratio

0.71

Put Open Interest

108,641

Call Open Interest

152,362

Open Interest Avg (30-day)

215,303

Today vs Open Interest Avg (30-day)

121.23%

Option Volume

Today's Volume

11,988

Put-Call Ratio

0.59

Put Volume

4,449

Call Volume

7,539

Volume Avg (30-day)

10,274

Today vs Volume Avg (30-day)

116.68%

Option Chain Statistics

This table provides a comprehensive overview of all PG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,693	1,021	0.6	5,347	3,327	0.62	57.88%	155
Oct 10, 2025	381	235	0.62	4,086	1,585	0.39	41.74%	155
Oct 17, 2025	1,155	804	0.7	40,550	26,702	0.66	38.55%	155
Oct 24, 2025	139	222	1.6	1,226	1,239	1.01	48.48%	155
Oct 31, 2025	22	160	7.27	1,605	828	0.52	45.77%	150
Nov 07, 2025	2	7	3.5	0	2	0	45.49%	145
Nov 21, 2025	1,418	809	0.57	16,393	5,942	0.36	34.11%	155
Dec 19, 2025	1,699	314	0.18	7,894	1,901	0.24	30.37%	150
Jan 16, 2026	267	304	1.14	41,140	32,549	0.79	28.64%	160
Mar 20, 2026	180	222	1.23	10,943	13,861	1.27	27.62%	160
Apr 17, 2026	203	4	0.02	408	859	2.11	26.77%	160
Jun 18, 2026	56	280	5	11,538	10,847	0.94	26.67%	160
Sep 18, 2026	288	38	0.13	3,763	1,894	0.5	23.96%	155
Jan 15, 2027	30	11	0.37	7,280	6,698	0.92	22.54%	155
Jan 21, 2028	6	18	3	189	407	2.15	21.62%	150