Procter & Gamble (PG)
NYSE: PG
· Real-Time Price · USD
158.73
-2.17 (-1.35%)
At close: May 13, 2025, 3:59 PM
158.98
0.16%
Pre-market: May 14, 2025, 06:12 AM EDT
Historical PG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.81% | 0.49 | 20,639 | 13,897 | 6,742 | 283.7K | +7,293 | +2.64% | 2.09M | 2.71M |
| 05/12/25 | +2.20% | 0.31 | 19,196 | 14,647 | 4,549 | 276.4K | -9,261 | -3.24% | 2.76M | 1.58M |
| 05/09/25 | -0.23% | 0.73 | 12,792 | 7,379 | 5,413 | 285.67K | +2,970 | +1.05% | 937.19K | 2.6M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.