Peapack-Gladstone Financi... (PGC)
NASDAQ: PGC
· Real-Time Price · USD
28.12
0.16 (0.57%)
At close: Jun 27, 2025, 12:41 PM
Peapack-Gladstone Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 27.25 | 27.97 | 27.17 | 27.96 | 27.96 | n/a | 72,518 |
| Jun 25, 2025 | 27.49 | 27.63 | 27.23 | 27.27 | 27.27 | -2.47% | 72,100 |
| Jun 24, 2025 | 27.50 | 28.22 | 27.38 | 27.68 | 27.68 | 1.50% | 91,800 |
| Jun 23, 2025 | 26.30 | 27.39 | 26.30 | 27.39 | 27.39 | -1.05% | 66,126 |
| Jun 20, 2025 | 26.94 | 27.11 | 26.41 | 26.58 | 26.58 | -2.96% | 101,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.