Peapack-Gladstone Financi... (PGC)
27.35
-0.31 (-1.12%)
At close: Apr 25, 2025, 3:59 PM
27.50
0.55%
After-hours: Apr 25, 2025, 04:05 PM EDT
Peapack-Gladstone Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 27.29 | 27.29 | 27.58 | 27.58 | 26.95 | 26.95 | 27.50 | 27.50 | n/a | 57,740 |
| Apr 24, 2025 | 26.97 | 26.97 | 27.70 | 27.70 | 26.90 | 26.90 | 27.66 | 27.66 | 0.58% | 72,919 |
| Apr 23, 2025 | 26.61 | 26.61 | 28.71 | 28.71 | 26.61 | 26.61 | 27.03 | 27.03 | -2.28% | 124,449 |
| Apr 22, 2025 | 26.08 | 26.08 | 27.31 | 27.31 | 25.97 | 25.97 | 27.21 | 27.21 | 0.67% | 111,069 |
| Apr 21, 2025 | 25.68 | 25.68 | 25.95 | 25.95 | 25.55 | 25.55 | 25.85 | 25.85 | -5.00% | 80,217 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.