Peapack-Gladstone Financi... (PGC)
NASDAQ: PGC
· Real-Time Price · USD
27.86
0.55 (2.01%)
At close: Jun 06, 2025, 3:59 PM
27.87
0.04%
After-hours: Jun 06, 2025, 04:04 PM EDT
Peapack-Gladstone Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 27.46 | 27.75 | 27.08 | 27.31 | 27.31 | n/a | 63,994 |
| Jun 4, 2025 | 27.80 | 27.88 | 27.24 | 27.42 | 27.42 | 0.40% | 58,446 |
| Jun 3, 2025 | 27.22 | 28.03 | 27.22 | 27.86 | 27.86 | 1.60% | 56,000 |
| Jun 2, 2025 | 27.37 | 28.14 | 27.01 | 27.29 | 27.29 | -2.05% | 70,300 |
| May 30, 2025 | 27.55 | 27.79 | 27.26 | 27.42 | 27.42 | 0.48% | 81,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.