(PGF)
AMEX: PGF
· Real-Time Price · USD
14.86
-0.02 (-0.13%)
At close: Sep 12, 2025, 3:59 PM
14.83
-0.20%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
721
Below Average
FTD / Avg. Volume
0.60%
Low Impact
1-Year Change
-37.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
has
721
shares failed to deliver, representing 0.60%
of the average daily volume of
119,491
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 14.31 | 721 | +2475.00% |
| Jul 30, 2025 | 14.12 | 28 | +2700.00% |
| Jun 30, 2025 | 14.03 | 1 | -98.11% |
| May 30, 2025 | 13.78 | 53 | -75.58% |
| Apr 30, 2025 | 13.78 | 217 | -98.05% |
| Mar 31, 2025 | 13.97 | 11,148 | +563.57% |
| Feb 28, 2025 | 14.45 | 1,680 | +167900.00% |
| Jan 27, 2025 | 14.47 | 1 | -99.99% |
| Dec 31, 2024 | 14.03 | 6,987 | +31.83% |
| Nov 25, 2024 | 14.54 | 5,300 | +176566.67% |
| Oct 28, 2024 | 14.67 | 3 | -99.98% |
| Sep 27, 2024 | 15.03 | 14,173 | +289.26% |
| Aug 30, 2024 | 14.4 | 3,641 | +82.51% |
| Jul 29, 2024 | 13.96 | 1,995 | +3400.00% |
| Jun 28, 2024 | 13.78 | 57 | -99.80% |
| May 31, 2024 | 13.77 | 28,957 | +171.77% |
| Apr 30, 2024 | 13.43 | 10,655 | +23063.04% |
| Mar 25, 2024 | 14 | 46 | -98.27% |
| Feb 26, 2024 | 13.91 | 2,654 | +265300.00% |
| Jan 30, 2024 | 13.9 | 1 | -99.91% |
| Dec 28, 2023 | 13.33 | 1,095 | +1.30% |
| Nov 28, 2023 | 12.85 | 1,081 | -60.88% |
| Oct 31, 2023 | 11.84 | 2,763 | +276200.00% |
| Sep 26, 2023 | 12.51 | 1 | -99.98% |
| Aug 09, 2023 | 12.65 | 4,996 | +499500.00% |
| Jul 31, 2023 | 12.84 | 1 | -99.95% |
| Jun 30, 2023 | 12.61 | 1,930 | +10.67% |
| May 31, 2023 | 12.56 | 1,744 | -93.06% |
| Apr 28, 2023 | 12.93 | 25,112 | +60.93% |
| Mar 31, 2023 | 12.58 | 15,604 | +207.23% |
| Feb 28, 2023 | 13.43 | 5,079 | +189.73% |
| Jan 31, 2023 | 13.84 | 1,753 | n/a |