Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
6.88
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
7.02
1.96%
Pre-market: Aug 15, 2025, 04:09 AM EDT
PGRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 6.80 | 6.90 | 6.78 | 6.89 | 6.89 | 0.15% | 1,602,994 |
| Aug 13, 2025 | 6.82 | 6.93 | 6.72 | 6.88 | 6.88 | 1.03% | 6,527,825 |
| Aug 12, 2025 | 6.65 | 6.83 | 6.53 | 6.81 | 6.81 | 3.81% | 4,875,331 |
| Aug 11, 2025 | 6.46 | 6.59 | 6.38 | 6.56 | 6.56 | 2.34% | 3,299,741 |
| Aug 8, 2025 | 6.44 | 6.49 | 6.33 | 6.41 | 6.41 | -0.31% | 2,537,100 |
| Aug 7, 2025 | 6.59 | 6.59 | 6.40 | 6.43 | 6.43 | -1.08% | 1,933,336 |
| Aug 6, 2025 | 6.38 | 6.54 | 6.31 | 6.50 | 6.50 | 1.25% | 2,304,100 |
| Aug 5, 2025 | 6.33 | 6.47 | 6.13 | 6.42 | 6.42 | 2.23% | 3,856,500 |
| Aug 4, 2025 | 6.08 | 6.31 | 6.06 | 6.28 | 6.28 | 3.46% | 3,215,304 |
| Aug 1, 2025 | 6.01 | 6.18 | 6.00 | 6.07 | 6.07 | -0.82% | 2,378,800 |
| Jul 31, 2025 | 5.90 | 6.22 | 5.75 | 6.12 | 6.12 | 1.49% | 2,928,900 |
| Jul 30, 2025 | 6.24 | 6.27 | 5.94 | 6.03 | 6.03 | -2.90% | 2,241,137 |
| Jul 29, 2025 | 6.31 | 6.34 | 6.16 | 6.21 | 6.21 | -0.32% | 2,316,100 |
| Jul 28, 2025 | 6.35 | 6.42 | 6.22 | 6.23 | 6.23 | -2.35% | 1,232,000 |
| Jul 25, 2025 | 6.40 | 6.41 | 6.26 | 6.38 | 6.38 | 0.95% | 1,498,300 |
| Jul 24, 2025 | 6.51 | 6.52 | 6.32 | 6.32 | 6.32 | -2.92% | 3,811,600 |
| Jul 23, 2025 | 6.36 | 6.52 | 6.35 | 6.51 | 6.51 | 2.36% | 1,160,624 |
| Jul 22, 2025 | 6.28 | 6.43 | 6.26 | 6.36 | 6.36 | 0.32% | 1,886,800 |
| Jul 21, 2025 | 6.38 | 6.45 | 6.30 | 6.34 | 6.34 | -0.16% | 1,660,549 |
| Jul 18, 2025 | 6.38 | 6.51 | 6.34 | 6.35 | 6.35 | -0.31% | 1,668,700 |