Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
6.05
-0.04 (-0.66%)
At close: May 30, 2025, 3:59 PM
6.05
-0.08%
After-hours: May 30, 2025, 05:38 PM EDT
Paramount Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.08 | 6.11 | 5.97 | 6.05 | 6.05 | n/a | 3,439,751 |
| May 29, 2025 | 6.27 | 6.34 | 6.06 | 6.09 | 6.09 | 0.66% | 3,033,300 |
| May 28, 2025 | 6.11 | 6.26 | 6.09 | 6.25 | 6.25 | 2.63% | 2,203,715 |
| May 27, 2025 | 5.86 | 6.14 | 5.84 | 6.11 | 6.11 | -2.24% | 3,777,800 |
| May 23, 2025 | 5.71 | 5.87 | 5.67 | 5.82 | 5.82 | -4.75% | 3,305,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.