AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Paramount Group Inc. (PGRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

4.70

0.21 (4.68%)

At close: Jan 15, 2025, 10:18 AM

PGRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	4.55	4.65	4.48	4.49	-0.06	-1.32%	1,061,909
Jan 13, 2025	4.52	4.59	4.46	4.55	-0.07	-1.52%	1,140,126
Jan 10, 2025	4.78	4.81	4.57	4.62	-0.28	-5.71%	893,061
Jan 8, 2025	4.88	4.98	4.85	4.90	-0.03	-0.61%	747,500
Jan 7, 2025	4.99	5.07	4.86	4.93	-0.04	-0.80%	990,200
Jan 6, 2025	5.03	5.08	4.97	4.97	-0.07	-1.39%	1,397,925
Jan 3, 2025	4.96	5.09	4.96	5.04	0.08	1.61%	805,700
Jan 2, 2025	4.95	5.01	4.89	4.96	0.02	0.40%	1,638,159
Dec 31, 2024	4.86	4.97	4.85	4.94	0.12	2.49%	1,152,400
Dec 30, 2024	4.80	4.84	4.74	4.82	-0.03	-0.62%	498,300
Dec 27, 2024	4.85	4.94	4.80	4.85	-0.06	-1.22%	641,100
Dec 26, 2024	4.85	4.93	4.82	4.91	0.06	1.24%	657,100
Dec 24, 2024	4.82	4.88	4.77	4.85	0.06	1.25%	294,100
Dec 23, 2024	4.77	4.84	4.70	4.79	-0.02	-0.42%	906,527
Dec 20, 2024	4.59	4.89	4.59	4.81	0.17	3.66%	3,133,742
Dec 19, 2024	4.70	4.75	4.60	4.64	-0.02	-0.43%	1,468,031
Dec 18, 2024	4.98	4.98	4.63	4.66	-0.29	-5.86%	2,979,200
Dec 17, 2024	4.92	4.98	4.88	4.95	0.02	0.41%	929,200
Dec 16, 2024	4.90	4.96	4.88	4.93	0.03	0.61%	875,200
Dec 13, 2024	4.85	4.93	4.80	4.90	0.02	0.41%	1,025,613
Dec 12, 2024	4.85	4.97	4.85	4.88	0.00	0.00%	465,328
Dec 11, 2024	4.94	4.94	4.85	4.88	0.01	0.21%	697,325
Dec 10, 2024	5.01	5.02	4.85	4.87	-0.12	-2.40%	597,200
Dec 9, 2024	4.84	5.04	4.84	4.99	0.18	3.74%	592,233
Dec 6, 2024	4.85	4.87	4.75	4.81	0.01	0.21%	738,900
Dec 5, 2024	4.70	4.82	4.64	4.80	0.04	0.84%	1,005,600
Dec 4, 2024	4.77	4.79	4.70	4.76	0.01	0.21%	754,300
Dec 3, 2024	4.79	4.82	4.69	4.75	-0.02	-0.42%	665,400
Dec 2, 2024	4.90	4.91	4.76	4.77	-0.09	-1.85%	639,744
Nov 29, 2024	4.95	4.98	4.86	4.86	-0.03	-0.61%	606,214
Nov 27, 2024	4.90	5.03	4.89	4.89	0.01	0.20%	534,100
Nov 26, 2024	4.82	4.90	4.79	4.88	0.04	0.83%	503,014
Nov 25, 2024	4.77	4.95	4.76	4.84	0.09	1.89%	1,471,000
Nov 22, 2024	4.72	4.77	4.70	4.75	0.03	0.64%	891,234
Nov 21, 2024	4.76	4.76	4.70	4.72	0.01	0.21%	739,700
Nov 20, 2024	4.72	4.74	4.66	4.71	-0.05	-1.05%	605,123
Nov 19, 2024	4.71	4.78	4.66	4.76	0.06	1.28%	837,634
Nov 18, 2024	4.83	4.83	4.70	4.70	-0.12	-2.49%	1,197,846
Nov 15, 2024	5.06	5.11	4.80	4.82	-0.21	-4.17%	1,217,500
Nov 14, 2024	5.18	5.18	5.01	5.03	-0.11	-2.14%	1,228,813
Nov 13, 2024	5.22	5.29	5.13	5.14	-0.05	-0.96%	634,801
Nov 12, 2024	5.21	5.30	5.16	5.19	-0.08	-1.52%	784,742
Nov 11, 2024	5.28	5.35	5.24	5.27	0.03	0.57%	622,843
Nov 8, 2024	5.22	5.29	5.20	5.24	0.04	0.77%	747,800
Nov 7, 2024	5.16	5.27	5.12	5.20	0.06	1.17%	980,700
Nov 6, 2024	5.19	5.24	5.03	5.14	0.18	3.63%	2,514,500
Nov 5, 2024	4.94	5.02	4.90	4.96	0.01	0.20%	676,754
Nov 4, 2024	4.83	5.03	4.80	4.95	0.14	2.91%	721,800
Nov 1, 2024	4.92	5.08	4.81	4.81	-0.04	-0.82%	882,400
Oct 31, 2024	5.00	5.09	4.69	4.85	-0.20	-3.96%	2,673,300