Paramount Group Inc.

4.25
-0.01 (-0.23%)
At close: Mar 28, 2025, 3:59 PM
4.25
0.12%
After-hours: Mar 28, 2025, 05:05 PM EDT

PGRE Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 4.29 4.30 4.21 4.25 -0.01 -0.23% 2,034,127
Mar 27, 2025 4.27 4.31 4.21 4.26 0.00 0.00% 1,559,822
Mar 26, 2025 4.23 4.27 4.18 4.26 0.08 1.91% 1,342,100
Mar 25, 2025 4.22 4.22 4.16 4.18 -0.02 -0.48% 1,383,641
Mar 24, 2025 4.20 4.25 4.17 4.20 0.05 1.20% 814,217
Mar 21, 2025 4.17 4.18 4.10 4.15 -0.06 -1.43% 2,089,900
Mar 20, 2025 4.11 4.26 4.11 4.21 0.06 1.45% 1,233,491
Mar 19, 2025 4.06 4.21 4.06 4.15 0.08 1.97% 1,140,200
Mar 18, 2025 4.35 4.35 4.07 4.07 -0.04 -0.97% 1,358,725
Mar 17, 2025 3.96 4.14 3.96 4.11 0.12 3.01% 1,483,629
Mar 14, 2025 4.09 4.11 3.97 3.99 -0.06 -1.48% 1,746,524
Mar 13, 2025 4.06 4.11 3.98 4.05 0.01 0.25% 1,690,300
Mar 12, 2025 4.04 4.10 3.97 4.04 0.00 0.00% 1,129,129
Mar 11, 2025 4.21 4.21 4.03 4.04 -0.13 -3.12% 1,061,209
Mar 10, 2025 4.23 4.31 4.14 4.17 -0.11 -2.57% 1,007,403
Mar 7, 2025 4.29 4.34 4.22 4.28 -0.01 -0.23% 717,200
Mar 6, 2025 4.28 4.32 4.20 4.29 -0.06 -1.38% 1,275,304
Mar 5, 2025 4.29 4.40 4.24 4.35 0.04 0.93% 1,629,200
Mar 4, 2025 4.30 4.40 4.19 4.31 -0.06 -1.37% 2,085,800
Mar 3, 2025 4.48 4.51 4.33 4.37 -0.14 -3.10% 2,179,162
Feb 28, 2025 4.82 4.82 4.37 4.51 -0.09 -1.96% 2,244,517
Feb 27, 2025 4.61 4.72 4.56 4.60 0.01 0.22% 1,188,300
Feb 26, 2025 4.56 4.62 4.54 4.59 0.07 1.55% 424,800
Feb 25, 2025 4.53 4.63 4.52 4.52 0.02 0.44% 623,300
Feb 24, 2025 4.55 4.57 4.50 4.50 -0.02 -0.44% 396,547
Feb 21, 2025 4.68 4.80 4.50 4.52 -0.10 -2.16% 818,420
Feb 20, 2025 4.68 4.72 4.61 4.62 -0.10 -2.12% 650,835
Feb 19, 2025 4.67 4.74 4.66 4.72 -0.01 -0.21% 648,420
Feb 18, 2025 4.69 4.76 4.68 4.73 0.02 0.42% 297,507
Feb 14, 2025 4.87 4.90 4.70 4.71 -0.11 -2.28% 834,810
Feb 13, 2025 4.76 4.83 4.68 4.82 0.12 2.55% 602,100
Feb 12, 2025 4.67 4.73 4.64 4.70 -0.07 -1.47% 654,021
Feb 11, 2025 4.67 4.79 4.67 4.77 0.03 0.63% 586,300
Feb 10, 2025 4.83 4.84 4.74 4.74 -0.08 -1.66% 837,233
Feb 7, 2025 4.78 4.84 4.75 4.82 0.02 0.42% 613,800
Feb 6, 2025 4.81 4.83 4.75 4.80 0.02 0.42% 380,600
Feb 5, 2025 4.86 4.86 4.73 4.78 -0.04 -0.83% 720,400
Feb 4, 2025 4.73 4.84 4.71 4.82 0.05 1.05% 666,300
Feb 3, 2025 4.80 4.89 4.73 4.77 -0.12 -2.45% 1,072,805
Jan 31, 2025 4.83 4.91 4.78 4.89 0.03 0.62% 1,383,925
Jan 30, 2025 4.65 4.95 4.65 4.86 0.31 6.81% 2,928,600
Jan 29, 2025 4.55 4.61 4.49 4.55 -0.01 -0.22% 1,059,547
Jan 28, 2025 4.62 4.64 4.56 4.56 -0.09 -1.94% 660,700
Jan 27, 2025 4.56 4.75 4.56 4.65 0.05 1.09% 887,945
Jan 24, 2025 4.55 4.64 4.55 4.60 0.00 0.00% 755,000
Jan 23, 2025 4.61 4.63 4.49 4.60 -0.04 -0.86% 1,253,800
Jan 22, 2025 4.57 4.85 4.56 4.64 0.06 1.31% 1,934,938
Jan 21, 2025 4.58 4.64 4.55 4.58 0.02 0.44% 799,408
Jan 17, 2025 4.64 4.66 4.54 4.56 -0.02 -0.44% 753,526
Jan 16, 2025 4.57 4.64 4.55 4.58 -0.03 -0.65% 1,206,100