Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
6.52
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
6.50
-0.31%
After-hours: Sep 26, 2025, 06:23 PM EDT
PGRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.53 | 6.56 | 6.52 | 6.52 | 6.52 | 0.00% | 2,521,600 |
| Sep 25, 2025 | 6.54 | 6.55 | 6.52 | 6.52 | 6.52 | -0.31% | 4,503,100 |
| Sep 24, 2025 | 6.52 | 6.56 | 6.51 | 6.54 | 6.54 | 0.31% | 5,430,500 |
| Sep 23, 2025 | 6.55 | 6.55 | 6.51 | 6.52 | 6.52 | -0.31% | 3,359,400 |
| Sep 22, 2025 | 6.53 | 6.55 | 6.53 | 6.54 | 6.54 | 0.15% | 3,600,812 |
| Sep 19, 2025 | 6.56 | 6.60 | 6.53 | 6.53 | 6.53 | -0.46% | 7,444,181 |
| Sep 18, 2025 | 6.56 | 6.57 | 6.55 | 6.56 | 6.56 | 0.46% | 6,505,800 |
| Sep 17, 2025 | 6.53 | 6.56 | 6.51 | 6.53 | 6.53 | -11.64% | 62,989,700 |
| Sep 16, 2025 | 7.07 | 7.85 | 7.02 | 7.39 | 7.39 | 4.23% | 11,255,023 |
| Sep 15, 2025 | 7.15 | 7.19 | 7.00 | 7.09 | 7.09 | -0.56% | 1,907,100 |
| Sep 12, 2025 | 7.23 | 7.28 | 7.11 | 7.13 | 7.13 | -1.11% | 1,873,005 |
| Sep 11, 2025 | 7.23 | 7.33 | 7.07 | 7.21 | 7.21 | -0.41% | 1,968,000 |
| Sep 10, 2025 | 7.21 | 7.29 | 7.15 | 7.24 | 7.24 | 0.00% | 1,627,722 |
| Sep 9, 2025 | 7.45 | 7.49 | 7.22 | 7.24 | 7.24 | -3.21% | 1,055,600 |
| Sep 8, 2025 | 7.50 | 7.53 | 7.43 | 7.48 | 7.48 | -0.93% | 1,746,200 |
| Sep 5, 2025 | 7.47 | 7.55 | 7.43 | 7.55 | 7.55 | 2.03% | 1,531,226 |
| Sep 4, 2025 | 7.34 | 7.54 | 7.32 | 7.40 | 7.40 | 0.41% | 3,080,000 |
| Sep 3, 2025 | 7.27 | 7.40 | 7.22 | 7.37 | 7.37 | 1.24% | 1,973,039 |
| Sep 2, 2025 | 7.11 | 7.30 | 7.08 | 7.28 | 7.28 | 1.11% | 2,562,800 |
| Aug 29, 2025 | 7.10 | 7.26 | 7.07 | 7.20 | 7.20 | 1.84% | 2,418,834 |