Paramount Group Inc. (PGRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Paramount Group Inc.

    NYSE: PGRE · Real-Time Price · USD
    7.54
    0.14 (1.89%)
    At close: Sep 05, 2025, 3:59 PM
    7.55
    0.07%
    After-hours: Sep 05, 2025, 06:28 PM EDT

    PGRE Option Overview

    Overview for all option chains of PGRE. As of September 06, 2025, PGRE options have an IV of 133.23% and an IV rank of 71.99%. The volume is 119 contracts, which is 116.67% of average daily volume of 102 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    133.23%
    IV Rank
    71.99%
    Historical Volatility
    27.3%
    IV Low
    50.61% on May 16, 2025
    IV High
    165.38% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    4,089
    Put-Call Ratio
    0.47
    Put Open Interest
    1,316
    Call Open Interest
    2,773
    Open Interest Avg (30-day)
    3,163
    Today vs Open Interest Avg (30-day)
    129.28%

    Option Volume

    Today's Volume
    119
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    119
    Volume Avg (30-day)
    102
    Today vs Volume Avg (30-day)
    116.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all PGRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 115 0 0 559 6 0.01 133.23% 7.5
    Oct 17, 2025 4 0 0 1,580 1,288 0.82 104.14% 5
    Dec 19, 2025 0 0 0 0 0 0 40.87% 310
    Jan 16, 2026 0 0 0 621 22 0.04 73.14% 5
    Apr 17, 2026 0 0 0 13 0 0 62.17% 2.5

    Add to Watchlist