Paramount Group Inc. (PGRE) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Paramount Group Inc.

    NYSE: PGRE · Real-Time Price · USD
    6.52
    0.00 (0.00%)
    At close: Sep 26, 2025, 3:59 PM
    6.50
    -0.31%
    After-hours: Sep 26, 2025, 06:23 PM EDT

    PGRE Option Overview

    Overview for all option chains of PGRE. As of September 28, 2025, PGRE options have an IV of 206.96% and an IV rank of 136.23%. The volume is 5 contracts, which is 4.35% of average daily volume of 115 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    206.96%
    IV Rank
    100%
    Historical Volatility
    43.89%
    IV Low
    50.61% on May 16, 2025
    IV High
    165.38% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    5,068
    Put-Call Ratio
    0.38
    Put Open Interest
    1,385
    Call Open Interest
    3,683
    Open Interest Avg (30-day)
    3,938
    Today vs Open Interest Avg (30-day)
    128.69%

    Option Volume

    Today's Volume
    5
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    5
    Volume Avg (30-day)
    115
    Today vs Volume Avg (30-day)
    4.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all PGRE options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 5 0 0 2,483 1,320 0.53 206.96% 5
    Nov 21, 2025 0 0 0 50 0 0 144.65% 2.5
    Dec 19, 2025 0 0 0 0 0 0 40.87% 310
    Jan 16, 2026 0 0 0 930 42 0.05 79.17% 5
    Apr 17, 2026 0 0 0 220 23 0.1 66.3% 5

    Add to Watchlist