Paramount Group Inc. (PGRE)
NYSE: PGRE
· Real-Time Price · USD
6.05
-0.04 (-0.66%)
At close: May 30, 2025, 3:59 PM
6.05
-0.08%
After-hours: May 30, 2025, 05:38 PM EDT
Historical PGRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +4.27% | 0 | 2 | 2 | 0 | 2.5K | +2,492 | +24.92K% | 66 | 0 |
| 05/20/25 | +1.26% | 1.01 | 2,511 | 1,251 | 1,260 | 10 | +undefined | +undefined% | 27.52K | 47.88K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.