Pagaya Technologies Ltd. (PGYWW)
NASDAQ: PGYWW
· Real-Time Price · USD
0.10
-0.01 (-10.47%)
At close: Apr 29, 2025, 1:58 PM
0.10
-7.14%
After-hours: Apr 29, 2025, 04:00 PM EDT
Pagaya Fail-to-Deliver
Total FTD Shares
125
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
-94.8%
Negative Trend
FTD Chart
Over the past year, Pagaya Technologies Ltd. has seen a monthly average of
42,014 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 06, 2025 | 0.16 | 125 | -97.56% |
| Feb 27, 2025 | 0.18 | 5.12K | +1010.63% |
| Jan 31, 2025 | 0.09 | 461 | -86.59% |
| Dec 27, 2024 | 0.08 | 3.44K | -93.18% |
| Nov 29, 2024 | 0.09 | 50.41K | -84.43% |
| Oct 31, 2024 | 0.17 | 323.72K | +27616.10% |
| Sep 30, 2024 | 0.19 | 1.17K | +37.25% |
| Aug 22, 2024 | 0.23 | 851 | +10.52% |
| Jul 31, 2024 | 0.14 | 770 | +33.22% |
| Jun 27, 2024 | 0.12 | 578 | +298.62% |
| May 31, 2024 | 0.12 | 145 | +530.43% |
| Apr 30, 2024 | 0.13 | 23 | -99.53% |
| Mar 28, 2024 | 0.09 | 4.93K | +219.11% |
| Feb 28, 2024 | 0.18 | 1.54K | -98.05% |
| Jan 26, 2024 | 0.12 | 79.04K | +759.95% |
| Dec 29, 2023 | 0.23 | 9.19K | -9.35% |
| Nov 30, 2023 | 0.25 | 10.14K | +3457.54% |
| Oct 19, 2023 | 0.32 | 285 | -96.75% |
| Sep 29, 2023 | 0.33 | 8.76K | +962.06% |
| Aug 11, 2023 | 0.42 | 825 | -95.12% |
| Jul 31, 2023 | 0.42 | 16.9K | +149.39% |
| Jun 30, 2023 | 0.29 | 6.78K | +192.07% |
| Mar 06, 2023 | 0.10 | 2.32K | +507.33% |
| Feb 22, 2023 | 0.12 | 382 | +196.12% |
| Jan 20, 2023 | 0.09 | 129 | n/a |