AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Parker-Hannifin Corporati... (PH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

696.34

-3.91 (-0.56%)

At close: Feb 18, 2025, 3:59 PM

695.46

-0.13%

After-hours: Feb 18, 2025, 07:00 PM EST

PH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	704.37	706.06	693.51	695.46	-4.79	-0.68%	706,198
Feb 14, 2025	696.42	703.12	693.52	700.25	6.43	0.93%	1,034,346
Feb 13, 2025	680.87	695.73	679.57	693.82	15.40	2.27%	796,400
Feb 12, 2025	671.28	679.84	670.84	678.42	-2.59	-0.38%	454,800
Feb 11, 2025	677.50	681.69	671.30	681.01	0.35	0.05%	515,613
Feb 10, 2025	689.79	690.60	675.57	680.66	-3.28	-0.48%	540,300
Feb 7, 2025	694.08	694.63	681.62	683.94	-7.66	-1.11%	549,600
Feb 6, 2025	692.13	696.50	686.01	691.60	2.73	0.40%	446,349
Feb 5, 2025	693.04	694.87	685.00	688.87	-0.83	-0.12%	521,100
Feb 4, 2025	703.97	713.69	689.34	689.70	-6.07	-0.87%	527,947
Feb 3, 2025	688.65	707.77	685.83	695.77	-11.28	-1.60%	856,674
Jan 31, 2025	705.33	718.44	699.39	707.05	3.16	0.45%	1,334,338
Jan 30, 2025	689.40	708.52	684.80	703.89	38.08	5.72%	1,113,939
Jan 29, 2025	667.00	672.17	662.34	665.81	-0.42	-0.06%	1,033,020
Jan 28, 2025	665.29	666.92	657.30	666.23	3.46	0.52%	760,136
Jan 27, 2025	669.80	672.00	655.61	662.77	-16.57	-2.44%	694,771
Jan 24, 2025	680.09	682.00	675.05	679.34	-0.75	-0.11%	493,400
Jan 23, 2025	676.36	681.04	671.64	680.09	5.60	0.83%	476,900
Jan 22, 2025	679.81	682.03	673.13	674.49	-3.93	-0.58%	503,400
Jan 21, 2025	677.83	680.00	673.00	678.42	8.96	1.34%	642,747
Jan 17, 2025	664.99	671.87	660.16	669.46	10.80	1.64%	728,922
Jan 16, 2025	659.60	661.10	655.07	658.66	2.34	0.36%	433,542
Jan 15, 2025	660.49	669.12	655.58	656.32	9.31	1.44%	701,203
Jan 14, 2025	643.73	652.50	641.42	647.01	9.02	1.41%	666,737
Jan 13, 2025	625.83	638.37	624.95	637.99	7.95	1.26%	470,908
Jan 10, 2025	635.41	636.78	624.28	630.04	-11.46	-1.79%	612,800
Jan 8, 2025	634.17	641.89	628.78	641.50	6.27	0.99%	439,939
Jan 7, 2025	639.90	641.44	632.40	635.23	-5.77	-0.90%	658,500
Jan 6, 2025	640.39	649.86	636.48	641.00	3.32	0.52%	634,324
Jan 3, 2025	631.12	639.24	629.10	637.68	8.16	1.30%	529,204
Jan 2, 2025	640.10	643.09	626.02	629.52	-6.51	-1.02%	413,600
Dec 31, 2024	637.24	640.43	633.87	636.03	-0.79	-0.12%	283,000
Dec 30, 2024	635.92	639.81	628.04	636.82	-6.99	-1.09%	337,725
Dec 27, 2024	646.00	650.76	637.55	643.81	-7.61	-1.17%	392,500
Dec 26, 2024	649.74	651.86	646.48	651.42	-1.15	-0.18%	256,948
Dec 24, 2024	644.20	652.74	640.93	652.57	6.92	1.07%	227,000
Dec 23, 2024	642.57	647.64	639.61	645.65	-1.55	-0.24%	599,400
Dec 20, 2024	634.89	651.90	632.33	647.20	7.93	1.24%	1,338,500
Dec 19, 2024	651.97	655.00	636.72	639.27	-4.53	-0.70%	656,147
Dec 18, 2024	668.00	669.35	641.54	643.80	-22.19	-3.33%	1,210,420
Dec 17, 2024	669.42	673.20	662.67	665.99	-7.75	-1.15%	832,400
Dec 16, 2024	674.94	676.56	669.88	673.74	1.92	0.29%	703,456
Dec 13, 2024	684.09	685.77	670.89	671.82	-10.75	-1.57%	626,889
Dec 12, 2024	689.38	690.84	682.06	682.57	-3.82	-0.56%	533,504
Dec 11, 2024	685.64	691.18	683.41	686.39	8.46	1.25%	702,031
Dec 10, 2024	685.50	691.15	676.45	677.93	-8.07	-1.18%	658,502
Dec 9, 2024	695.00	698.48	680.42	686.00	-10.16	-1.46%	649,100
Dec 6, 2024	696.30	701.59	694.02	696.16	1.45	0.21%	371,942
Dec 5, 2024	696.00	700.30	693.36	694.71	-1.78	-0.26%	465,798
Dec 4, 2024	699.31	700.14	692.71	696.49	-4.41	-0.63%	428,900