AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Parker-Hannifin Corporati... (PH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

646.66

8.67 (1.36%)

At close: Jan 14, 2025, 3:59 PM

651.70

0.78%

Pre-market Jan 15, 2025, 06:52 AM EST

PH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	643.73	652.50	641.42	647.01	9.02	1.41%	665,235
Jan 13, 2025	625.83	638.37	624.95	637.99	7.95	1.26%	470,908
Jan 10, 2025	635.41	636.78	624.28	630.04	-11.46	-1.79%	612,800
Jan 8, 2025	634.17	641.89	628.78	641.50	6.27	0.99%	439,939
Jan 7, 2025	639.90	641.44	632.40	635.23	-5.77	-0.90%	658,500
Jan 6, 2025	640.39	649.86	636.48	641.00	3.32	0.52%	634,324
Jan 3, 2025	631.12	639.24	629.10	637.68	8.16	1.30%	529,204
Jan 2, 2025	640.10	643.09	626.02	629.52	-6.51	-1.02%	413,600
Dec 31, 2024	637.24	640.43	633.87	636.03	-0.79	-0.12%	283,000
Dec 30, 2024	635.92	639.81	628.04	636.82	-6.99	-1.09%	337,725
Dec 27, 2024	646.00	650.76	637.55	643.81	-7.61	-1.17%	392,500
Dec 26, 2024	649.74	651.86	646.48	651.42	-1.15	-0.18%	256,948
Dec 24, 2024	644.20	652.74	640.93	652.57	6.92	1.07%	227,000
Dec 23, 2024	642.57	647.64	639.61	645.65	-1.55	-0.24%	599,400
Dec 20, 2024	634.89	651.90	632.33	647.20	7.93	1.24%	1,338,500
Dec 19, 2024	651.97	655.00	636.72	639.27	-4.53	-0.70%	656,147
Dec 18, 2024	668.00	669.35	641.54	643.80	-22.19	-3.33%	1,210,420
Dec 17, 2024	669.42	673.20	662.67	665.99	-7.75	-1.15%	832,400
Dec 16, 2024	674.94	676.56	669.88	673.74	1.92	0.29%	703,456
Dec 13, 2024	684.09	685.77	670.89	671.82	-10.75	-1.57%	626,889
Dec 12, 2024	689.38	690.84	682.06	682.57	-3.82	-0.56%	533,504
Dec 11, 2024	685.64	691.18	683.41	686.39	8.46	1.25%	702,031
Dec 10, 2024	685.50	691.15	676.45	677.93	-8.07	-1.18%	658,502
Dec 9, 2024	695.00	698.48	680.42	686.00	-10.16	-1.46%	649,100
Dec 6, 2024	696.30	701.59	694.02	696.16	1.45	0.21%	371,942
Dec 5, 2024	696.00	700.30	693.36	694.71	-1.78	-0.26%	465,798
Dec 4, 2024	699.31	700.14	692.71	696.49	-4.41	-0.63%	428,900
Dec 3, 2024	699.24	701.53	693.92	700.90	0.21	0.03%	328,032
Dec 2, 2024	703.61	706.91	698.31	700.69	-2.21	-0.31%	335,406
Nov 29, 2024	702.78	706.85	697.00	702.90	3.02	0.43%	331,600
Nov 27, 2024	704.95	710.00	697.97	699.88	-6.97	-0.99%	331,929
Nov 26, 2024	704.14	709.10	700.41	706.85	2.43	0.34%	364,611
Nov 25, 2024	710.00	712.42	698.26	704.42	-2.45	-0.35%	1,134,420
Nov 22, 2024	701.45	707.22	700.46	706.87	4.19	0.60%	563,847
Nov 21, 2024	695.00	707.71	692.37	702.68	12.25	1.77%	655,503
Nov 20, 2024	686.13	692.24	684.00	690.43	0.67	0.10%	385,016
Nov 19, 2024	684.35	693.00	684.35	689.76	-1.92	-0.28%	337,467
Nov 18, 2024	694.80	697.01	690.96	691.68	-7.23	-1.03%	480,733
Nov 15, 2024	696.11	704.07	695.79	698.91	1.28	0.18%	530,800
Nov 14, 2024	705.45	706.00	695.84	697.63	-8.83	-1.25%	594,124
Nov 13, 2024	700.70	711.34	699.57	706.46	7.14	1.02%	537,505
Nov 12, 2024	708.27	709.45	698.41	699.32	-8.83	-1.25%	551,717
Nov 11, 2024	700.36	711.60	698.44	708.15	12.57	1.81%	553,810
Nov 8, 2024	690.00	699.92	690.00	695.58	5.81	0.84%	565,643
Nov 7, 2024	708.91	709.46	684.48	689.77	-19.69	-2.78%	972,300
Nov 6, 2024	682.79	709.63	682.79	709.46	56.01	8.57%	1,966,900
Nov 5, 2024	636.43	653.97	636.43	653.45	15.45	2.42%	783,311
Nov 4, 2024	633.36	641.95	630.39	638.00	2.97	0.47%	657,640
Nov 1, 2024	631.57	641.46	628.86	635.03	0.96	0.15%	1,040,558
Oct 31, 2024	618.74	636.14	615.26	634.07	9.78	1.57%	1,246,404