Parker-Hannifin Corporati... (PH)
NYSE: PH
· Real-Time Price · USD
611.01
5.95 (0.98%)
At close: May 01, 2025, 3:59 PM
612.07
0.17%
Pre-market: May 02, 2025, 05:17 AM EDT
Parker-Hannifin Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 614.43 | n/a | 619.94 | n/a | 595.71 | n/a | 610.12 | n/a | n/a | 1,236,253 |
| Apr 30, 2025 | 593.11 | n/a | 606.51 | n/a | 583.89 | n/a | 605.06 | n/a | -0.83% | 1,209,000 |
| Apr 29, 2025 | 593.44 | 593.44 | 604.27 | 604.27 | 592.48 | 592.48 | 602.74 | 602.74 | -0.38% | 699,600 |
| Apr 28, 2025 | 601.29 | 601.29 | 608.05 | 608.05 | 593.02 | 593.02 | 597.09 | 597.09 | -0.94% | 617,228 |
| Apr 25, 2025 | 599.02 | 599.02 | 603.62 | 603.62 | 592.10 | 592.10 | 598.02 | 598.02 | 0.16% | 530,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.