Parker-Hannifin Corporati... (PH)
NYSE: PH
· Real-Time Price · USD
654.00
-12.86 (-1.93%)
At close: Jun 13, 2025, 3:59 PM
653.75
-0.04%
After-hours: Jun 13, 2025, 05:29 PM EDT
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 657.29 | 662.18 | 652.43 | 654.09 | 654.09 | n/a | 678,206 |
| Jun 12, 2025 | 667.07 | 668.61 | 661.29 | 666.86 | 666.86 | 1.95% | 493,233 |
| Jun 11, 2025 | 672.48 | 676.27 | 665.31 | 671.75 | 671.75 | 0.73% | 511,823 |
| Jun 10, 2025 | 671.87 | 673.20 | 666.61 | 670.93 | 670.93 | -0.12% | 457,414 |
| Jun 9, 2025 | 675.00 | 676.76 | 669.45 | 669.88 | 669.88 | -0.16% | 475,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.