Parker-Hannifin Corporati... (PH)
NYSE: PH
· Real-Time Price · USD
655.40
-1.95 (-0.30%)
At close: May 23, 2025, 3:59 PM
654.96
-0.07%
After-hours: May 23, 2025, 05:25 PM EDT
Parker-Hannifin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 644.26 | 659.99 | 637.21 | 654.96 | 654.96 | n/a | 430,798 |
| May 22, 2025 | 659.22 | 661.44 | 651.43 | 657.35 | 657.35 | 0.36% | 662,270 |
| May 21, 2025 | 672.35 | 675.49 | 660.29 | 661.78 | 661.78 | 0.67% | 627,742 |
| May 20, 2025 | 675.39 | 682.48 | 675.06 | 680.05 | 680.05 | 2.76% | 856,710 |
| May 19, 2025 | 671.01 | 681.28 | 669.93 | 679.28 | 679.28 | -0.11% | 720,136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.