Parker-Hannifin Corporati... (PH)
NYSE: PH
· Real-Time Price · USD
611.01
5.95 (0.98%)
At close: May 01, 2025, 3:59 PM
616.80
0.95%
After-hours: May 01, 2025, 07:58 PM EDT
Historical PH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -0.70% | 0 | 1,675 | 1,675 | 0 | 2.15K | -4 | -0.19% | 996.68K | 0 |
| 04/30/25 | +2.01% | 0.48 | 43 | 29 | 14 | 2.15K | -2 | -0.09% | 88.97K | 6.16K |
| 04/29/25 | +1.57% | 0 | 10 | 10 | 0 | 2.15K | +345 | +19.10% | 20.23K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.