Parker-Hannifin Corporation (PH) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Parker-Hannifin Corporati...

NYSE: PH · Real-Time Price · USD
750.75
5.67 (0.76%)
At close: Sep 26, 2025, 3:59 PM
751.00
0.03%
After-hours: Sep 26, 2025, 07:55 PM EDT

PH Option Overview

Overview for all option chains of PH. As of September 28, 2025, PH options have an IV of 31.23% and an IV rank of 10.31%. The volume is 15 contracts, which is 8.57% of average daily volume of 175 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
31.23%
IV Rank
10.31%
Historical Volatility
18.64%
IV Low
28.87% on Nov 07, 2024
IV High
51.74% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest
8,248
Put-Call Ratio
0.65
Put Open Interest
3,240
Call Open Interest
5,008
Open Interest Avg (30-day)
6,399
Today vs Open Interest Avg (30-day)
128.9%

Option Volume

Today's Volume
15
Put-Call Ratio
0.5
Put Volume
5
Call Volume
10
Volume Avg (30-day)
175
Today vs Volume Avg (30-day)
8.57%

Option Chain Statistics

This table provides a comprehensive overview of all PH options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 6 2 0.33 2,208 420 0.19 31.23% 760
Nov 21, 2025 4 2 0.5 1,257 1,244 0.99 50.54% 700
Dec 19, 2025 0 0 0 852 1,271 1.49 37.59% 670
Jan 16, 2026 0 0 0 20 0 0 n/a 95
Feb 20, 2026 0 1 0 668 294 0.44 32.81% 680
May 15, 2026 0 0 0 0 1 0 26.97% 520
Jun 18, 2026 0 0 0 0 0 0 n/a 95
Aug 21, 2026 0 0 0 0 2 0 29.96% 500
Nov 20, 2026 0 0 0 3 8 2.67 29.49% 660