Parker-Hannifin Corporati... (PH)
NYSE: PH
· Real-Time Price · USD
655.40
-1.95 (-0.30%)
At close: May 23, 2025, 3:59 PM
654.96
-0.07%
After-hours: May 23, 2025, 05:25 PM EDT
| Call Volume | 25 |
| Call Premium | 105.25K |
| Premium | 105.25K |
| Call Open Interest | 11 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 11 |
| Net Premium | 105.25K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 46.38 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 105.25K x 0 |
Historical PH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/23/25 | +1.66% | 0 | 92 | 92 | 0 | 4.43K | +129 | +3.00% | 53.91K | 0 |
| 05/22/25 | -0.28% | 0 | 132 | 132 | 0 | 4.3K | +25 | +0.58% | 798.76K | 0 |
| 05/21/25 | -1.57% | 0 | 29 | 29 | 0 | 4.28K | +4 | +0.09% | 17.69K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.