Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
9.49
-0.93 (-8.93%)
At close: Jun 23, 2025, 3:59 PM
9.51
0.21%
After-hours: Jun 23, 2025, 07:37 PM EDT
Phathom Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.02 | 11.21 | 10.02 | 10.42 | 10.42 | n/a | 1,831,082 |
| Jun 18, 2025 | 10.58 | 11.08 | 10.40 | 10.90 | 10.90 | 4.61% | 2,610,800 |
| Jun 17, 2025 | 10.50 | 10.87 | 10.19 | 10.50 | 10.50 | -3.67% | 1,571,400 |
| Jun 16, 2025 | 10.71 | 10.80 | 9.91 | 10.64 | 10.64 | 1.33% | 1,815,700 |
| Jun 13, 2025 | 9.82 | 11.28 | 9.80 | 10.64 | 10.64 | 0.00% | 3,941,939 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.