Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
4.24
-0.07 (-1.62%)
At close: May 30, 2025, 3:59 PM
4.25
0.19%
After-hours: May 30, 2025, 05:31 PM EDT
Phathom Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 4.21 | 4.30 | 4.05 | 4.25 | 4.25 | n/a | 1,131,421 |
| May 29, 2025 | 4.15 | 4.35 | 4.06 | 4.31 | 4.31 | 1.41% | 850,620 |
| May 28, 2025 | 4.09 | 4.18 | 3.92 | 4.08 | 4.08 | -5.34% | 1,224,147 |
| May 27, 2025 | 4.11 | 4.20 | 4.03 | 4.12 | 4.12 | 0.98% | 815,323 |
| May 23, 2025 | 4.14 | 4.22 | 3.96 | 4.02 | 4.02 | -2.43% | 787,942 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.