Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
3.13
0.84 (36.98%)
At close: May 09, 2025, 3:59 PM
3.34
6.71%
After-hours: May 09, 2025, 05:56 PM EDT
Phathom Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.33 | 3.78 | 2.33 | 3.14 | n/a | n/a | 12,590,090 |
| May 8, 2025 | 2.41 | 2.49 | 2.21 | 2.29 | n/a | -27.07% | 1,912,100 |
| May 7, 2025 | 2.41 | 2.54 | 2.38 | 2.40 | 2.40 | 4.80% | 2,111,544 |
| May 6, 2025 | 2.56 | 2.66 | 2.38 | 2.40 | 2.40 | 0.00% | 2,352,300 |
| May 5, 2025 | 2.82 | 2.82 | 2.56 | 2.58 | 2.58 | 7.50% | 2,569,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.