Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
3.13
0.84 (36.98%)
At close: May 09, 2025, 3:59 PM
3.34
6.71%
After-hours: May 09, 2025, 05:56 PM EDT
Historical PHAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +34.76% | 0.01 | 15,121 | 15,007 | 114 | 17.28K | +36 | +0.21% | 1.24M | 2.04K |
| 05/08/25 | -4.98% | 0.55 | 62 | 40 | 22 | 17.24K | +13 | +0.08% | 9.32K | 1.49K |
| 05/07/25 | -0.41% | 6.6 | 38 | 5 | 33 | 17.23K | +28 | +0.16% | 35 | 4.75K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.