Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
9.49
-0.93 (-8.93%)
At close: Jun 23, 2025, 3:59 PM
9.48
-0.05%
After-hours: Jun 23, 2025, 07:55 PM EDT
Historical PHAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -5.44% | 0.08 | 6,111 | 5,652 | 459 | 26.68K | +301 | +1.14% | 713.23K | 44.16K |
| 06/18/25 | +3.02% | 0.24 | 388 | 313 | 75 | 26.38K | +1,489 | +5.98% | 35.5K | 3.54K |
| 06/17/25 | +0.00% | 0.03 | 1,802 | 1,752 | 50 | 24.89K | +375 | +1.53% | 201.65K | 3.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.