Phathom Pharmaceuticals I... (PHAT)
NASDAQ: PHAT
· Real-Time Price · USD
4.24
-0.07 (-1.62%)
At close: May 30, 2025, 3:59 PM
4.25
0.19%
After-hours: May 30, 2025, 05:31 PM EDT
Historical PHAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | +3.86% | 0.04 | 78 | 75 | 3 | 28.86K | +21 | +0.07% | 3K | 54 |
| 05/28/25 | -0.24% | 0.24 | 102 | 82 | 20 | 28.84K | +0 | +0.00% | 2.71K | 160 |
| 05/27/25 | +0.24% | 0.05 | 21 | 20 | 1 | 28.84K | +15 | +0.05% | 1.05K | 40 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.