Price Alert

(PHB)

AMEX: PHB · Real-Time Price · USD

18.67

0.00 (0.00%)

At close: Sep 12, 2025, 3:59 PM

18.66

-0.05%

After-hours: Sep 12, 2025, 05:29 PM EDT

PHB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	18.68	18.69	18.65	18.66	18.66	-0.05%	70,515
Sep 11, 2025	18.64	18.69	18.64	18.67	18.67	0.27%	31,511
Sep 10, 2025	18.63	18.65	18.62	18.62	18.62	0.16%	61,248
Sep 9, 2025	18.62	18.63	18.59	18.59	18.59	-0.21%	61,100
Sep 8, 2025	18.65	18.65	18.63	18.63	18.63	0.00%	24,400
Sep 5, 2025	18.65	18.66	18.62	18.63	18.63	0.27%	26,210
Sep 4, 2025	18.56	18.60	18.55	18.58	18.58	0.16%	33,000
Sep 3, 2025	18.49	18.55	18.49	18.55	18.55	0.43%	18,724
Sep 2, 2025	18.45	18.51	18.45	18.47	18.47	-0.32%	34,100
Aug 29, 2025	18.53	18.54	18.52	18.53	18.53	-0.11%	31,344
Aug 28, 2025	18.52	18.55	18.52	18.55	18.55	0.11%	25,500
Aug 27, 2025	18.49	18.53	18.49	18.53	18.53	0.16%	14,949
Aug 26, 2025	18.50	18.50	18.48	18.50	18.50	-0.11%	21,019
Aug 25, 2025	18.48	18.52	18.47	18.52	18.52	0.16%	77,100
Aug 22, 2025	18.40	18.49	18.39	18.49	18.49	0.71%	37,600
Aug 21, 2025	18.36	18.36	18.34	18.36	18.36	-0.11%	41,800
Aug 20, 2025	18.38	18.40	18.37	18.38	18.38	-0.16%	23,527
Aug 19, 2025	18.40	18.41	18.38	18.41	18.41	0.16%	67,400
Aug 18, 2025	18.38	18.40	18.38	18.38	18.38	-0.43%	28,105
Aug 15, 2025	18.49	18.49	18.46	18.46	18.38	0.00%	28,244