(PHB)
AMEX: PHB
· Real-Time Price · USD
18.27
0.03 (0.16%)
At close: Jun 09, 2025, 3:59 PM
17.71
-3.07%
After-hours: Jun 09, 2025, 04:06 PM EDT
Historical PHB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/24/25 | +0.45% | 0 | 50 | 50 | 0 | 50 | +40 | +400.00% | 2.5K | 0 |
| 04/23/25 | -0.67% | 0 | 40 | 40 | 0 | 10 | +10 | +undefined% | 400 | 0 |
| 04/22/25 | -0.11% | 0 | 10 | 10 | 0 | 0 | +undefined | +undefined% | 380 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.