Pioneer Floating Rate Fun... (PHD)
NYSE: PHD
· Real-Time Price · USD
9.89
0.01 (0.10%)
At close: Jul 09, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
1.59%
Low Impact
1-Year Change
85.4%
Positive Trend
FTD Chart
As of Apr 25, 2025,
Pioneer Floating Rate Fund Inc. has
1,025
shares failed to deliver, representing 1.59%
of the average daily volume of
64,516
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 25, 2025 | 9.31 | 1,025 | -85.82% |
| Mar 12, 2025 | 9.51 | 7,226 | +1204.33% |
| Feb 26, 2025 | 9.65 | 554 | +204.40% |
| Jan 15, 2025 | 9.71 | 182 | -89.80% |
| Dec 30, 2024 | 9.70 | 1,785 | +3087.50% |
| Nov 26, 2024 | 9.83 | 56 | -93.32% |
| Oct 28, 2024 | 9.83 | 838 | -68.10% |
| Sep 30, 2024 | 9.87 | 2,627 | +10.52% |
| Aug 21, 2024 | 9.84 | 2,377 | +380.20% |
| Jul 30, 2024 | 9.88 | 495 | -42.64% |
| Jun 28, 2024 | 9.78 | 863 | -77.20% |
| May 31, 2024 | 9.67 | 3,785 | +584.45% |
| Mar 21, 2024 | 9.68 | 553 | +566.27% |
| Feb 27, 2024 | 9.62 | 83 | +1975.00% |
| Jan 26, 2024 | 9.41 | 4 | -99.64% |
| Dec 05, 2023 | 9.04 | 1,116 | +22220.00% |
| Nov 27, 2023 | 9.06 | 5 | -96.82% |
| Oct 20, 2023 | 8.61 | 157 | -63.82% |
| Sep 29, 2023 | 9.02 | 434 | -62.49% |
| Aug 14, 2023 | 9.06 | 1,157 | +137.09% |
| Jul 31, 2023 | 8.89 | 488 | -81.68% |
| Jun 30, 2023 | 8.63 | 2,664 | -59.11% |
| May 24, 2023 | 8.32 | 6,515 | +46.31% |
| Apr 28, 2023 | 8.63 | 4,453 | +414.20% |
| Mar 29, 2023 | 8.58 | 866 | +72.17% |
| Feb 27, 2023 | 9.21 | 503 | -33.90% |
| Jan 30, 2023 | 9.01 | 761 | n/a |