Pioneer Floating Rate Fun... (PHD)
9.54
-0.06 (-0.63%)
At close: Mar 04, 2025, 3:59 PM
9.56
0.21%
After-hours: Mar 04, 2025, 04:10 PM EST
Pioneer Floating Rate Fund Fail-to-Deliver
Total FTD Shares
182
Below Average
FTD / Avg. Volume
0.29%
Low Impact
1-Year Change
-1.1%
Negative Trend
FTD Chart
Over the past year, Pioneer Floating Rate Fund Inc. has seen a monthly average of
1,882 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 8.77 | 368 | -70.20% |
| Jan 05, 2023 | 8.86 | 1.24K | +242.11% |
| Jan 09, 2023 | 8.82 | 361 | -95.27% |
| Jan 10, 2023 | 8.81 | 7.63K | +4886.93% |
| Jan 11, 2023 | 8.88 | 153 | n/a |
| Jan 12, 2023 | 8.96 | 153 | -83.19% |
| Jan 17, 2023 | 9.04 | 910 | +468.75% |
| Jan 18, 2023 | 8.97 | 160 | +370.59% |
| Jan 23, 2023 | 8.92 | 34 | -99.03% |
| Jan 26, 2023 | 8.95 | 3.52K | +4788.89% |
| Jan 27, 2023 | 9.00 | 72 | -90.54% |
| Jan 30, 2023 | 9.01 | 761 | +27.26% |
| Feb 01, 2023 | 9.13 | 598 | +2747.62% |
| Feb 02, 2023 | 9.15 | 21 | -94.89% |
| Feb 03, 2023 | 9.23 | 411 | +1857.14% |
| Feb 06, 2023 | 9.16 | 21 | -97.66% |
| Feb 09, 2023 | 9.35 | 898 | +59.50% |
| Feb 15, 2023 | 9.41 | 563 | -93.74% |
| Feb 16, 2023 | 9.42 | 9K | +303.72% |
| Feb 17, 2023 | 9.33 | 2.23K | +343.14% |
| Feb 27, 2023 | 9.21 | 503 | -95.04% |
| Mar 02, 2023 | 9.32 | 10.13K | +5233.16% |
| Mar 03, 2023 | 9.36 | 190 | -75.13% |
| Mar 06, 2023 | 9.34 | 764 | +506.35% |
| Mar 08, 2023 | 9.29 | 126 | -89.34% |
| Mar 10, 2023 | 9.14 | 1.18K | -51.26% |
| Mar 24, 2023 | 8.61 | 2.42K | +650.77% |
| Mar 28, 2023 | 8.58 | 323 | -62.70% |
| Mar 29, 2023 | 8.58 | 866 | +295.43% |
| Apr 03, 2023 | 8.70 | 219 | -95.87% |
| Apr 04, 2023 | 8.80 | 5.31K | -13.56% |
| Apr 06, 2023 | 8.66 | 6.14K | +3274.73% |
| Apr 14, 2023 | 8.85 | 182 | -95.78% |
| Apr 20, 2023 | 8.76 | 4.31K | +33.03% |
| Apr 24, 2023 | 8.70 | 3.24K | +1104.09% |
| Apr 25, 2023 | 8.67 | 269 | +10.25% |
| Apr 26, 2023 | 8.62 | 244 | +803.70% |
| Apr 27, 2023 | 8.62 | 27 | -99.39% |
| Apr 28, 2023 | 8.63 | 4.45K | +318.91% |
| May 16, 2023 | 8.54 | 1.06K | +1832.73% |
| May 23, 2023 | 8.38 | 55 | -99.16% |
| May 24, 2023 | 8.32 | 6.51K | +444.73% |
| Jun 01, 2023 | 8.41 | 1.2K | +11.67% |
| Jun 06, 2023 | 8.44 | 1.07K | -36.63% |
| Jun 12, 2023 | 8.54 | 1.69K | -6.73% |
| Jun 14, 2023 | 8.64 | 1.81K | -3.67% |
| Jun 15, 2023 | 8.61 | 1.88K | -43.41% |
| Jun 16, 2023 | 8.56 | 3.32K | +942.01% |
| Jun 22, 2023 | 8.50 | 319 | +450.00% |
| Jun 23, 2023 | 8.52 | 58 | -65.48% |
| Jun 26, 2023 | 8.54 | 168 | -16.00% |
| Jun 27, 2023 | 8.49 | 200 | +614.29% |
| Jun 29, 2023 | 8.61 | 28 | -98.95% |
| Jun 30, 2023 | 8.63 | 2.66K | +9766.67% |
| Jul 03, 2023 | 8.68 | 27 | -98.59% |
| Jul 14, 2023 | 8.90 | 1.92K | +642.25% |
| Jul 17, 2023 | 8.87 | 258 | +62.26% |
| Jul 19, 2023 | 8.92 | 159 | -97.45% |
| Jul 21, 2023 | 8.82 | 6.23K | +1700.29% |
| Jul 25, 2023 | 8.83 | 346 | +8.13% |
| Jul 26, 2023 | 8.81 | 320 | -89.49% |
| Jul 27, 2023 | 8.82 | 3.05K | +157.92% |
| Jul 28, 2023 | 8.86 | 1.18K | +142.01% |
| Jul 31, 2023 | 8.89 | 488 | -91.25% |
| Aug 01, 2023 | 8.96 | 5.58K | +610.32% |
| Aug 02, 2023 | 8.95 | 785 | -70.68% |
| Aug 03, 2023 | 8.90 | 2.68K | +274.93% |
| Aug 07, 2023 | 8.96 | 714 | -29.31% |
| Aug 08, 2023 | 9.03 | 1.01K | -38.00% |
| Aug 09, 2023 | 9.00 | 1.63K | -70.53% |
| Aug 10, 2023 | 9.00 | 5.53K | +377.79% |
| Aug 14, 2023 | 9.06 | 1.16K | +6327.78% |
| Sep 01, 2023 | 9.08 | 18 | -96.80% |
| Sep 05, 2023 | 9.09 | 563 | +385.34% |
| Sep 06, 2023 | 9.10 | 116 | -75.68% |
| Sep 07, 2023 | 9.09 | 477 | +130.43% |
| Sep 08, 2023 | 9.09 | 207 | -63.23% |
| Sep 12, 2023 | 9.15 | 563 | -86.39% |
| Sep 14, 2023 | 9.21 | 4.14K | +17133.33% |
| Sep 15, 2023 | 9.16 | 24 | -98.90% |
| Sep 20, 2023 | 9.08 | 2.18K | +130.61% |
| Sep 21, 2023 | 9.07 | 944 | +227.78% |
| Sep 22, 2023 | 9.04 | 288 | -33.64% |
| Sep 29, 2023 | 9.02 | 434 | -38.70% |
| Oct 02, 2023 | 9.01 | 708 | -47.63% |
| Oct 03, 2023 | 8.93 | 1.35K | +151.77% |
| Oct 04, 2023 | 8.80 | 537 | -97.54% |
| Oct 05, 2023 | 8.88 | 21.8K | +2628.66% |
| Oct 18, 2023 | 8.78 | 799 | -17.80% |
| Oct 19, 2023 | 8.72 | 972 | +519.11% |
| Oct 20, 2023 | 8.61 | 157 | -62.97% |
| Nov 03, 2023 | 8.86 | 424 | -85.39% |
| Nov 06, 2023 | 8.93 | 2.9K | +2241.13% |
| Nov 09, 2023 | 8.93 | 124 | +24.00% |
| Nov 10, 2023 | 8.91 | 100 | +19.05% |
| Nov 15, 2023 | 8.99 | 84 | -86.73% |
| Nov 20, 2023 | 9.03 | 633 | -73.13% |
| Nov 21, 2023 | 8.97 | 2.36K | -53.05% |
| Nov 22, 2023 | 9.05 | 5.02K | -3.44% |
| Nov 24, 2023 | 9.01 | 5.2K | +103840.00% |
| Nov 27, 2023 | 9.06 | 5 | -99.55% |
| Dec 05, 2023 | 9.04 | 1.12K | +506.52% |
| Jan 09, 2024 | 9.22 | 184 | -62.06% |
| Jan 19, 2024 | 9.20 | 485 | -91.03% |
| Jan 24, 2024 | 9.30 | 5.4K | +135000.00% |
| Jan 25, 2024 | 9.34 | 4 | n/a |
| Jan 26, 2024 | 9.41 | 4 | -99.22% |
| Feb 15, 2024 | 9.77 | 515 | -87.90% |
| Feb 16, 2024 | 9.63 | 4.25K | +5026.51% |
| Feb 27, 2024 | 9.62 | 83 | -97.73% |
| Mar 15, 2024 | 9.68 | 3.66K | +562.03% |
| Mar 21, 2024 | 9.68 | 553 | +55200.00% |
| May 13, 2024 | 9.75 | 1 | -99.86% |
| May 20, 2024 | 9.82 | 715 | +234.11% |
| May 24, 2024 | 9.66 | 214 | -95.33% |
| May 29, 2024 | 9.62 | 4.59K | -33.80% |
| May 30, 2024 | 9.62 | 6.93K | +83.04% |
| May 31, 2024 | 9.67 | 3.79K | +31.10% |
| Jun 03, 2024 | 9.78 | 2.89K | +157.77% |
| Jun 04, 2024 | 9.73 | 1.12K | +111900.00% |
| Jun 10, 2024 | 9.89 | 1 | -99.95% |
| Jun 14, 2024 | 9.86 | 1.83K | +9.47% |
| Jun 18, 2024 | 9.82 | 1.67K | +93.28% |
| Jun 28, 2024 | 9.78 | 863 | +2232.43% |
| Jul 01, 2024 | 9.66 | 37 | -89.24% |
| Jul 02, 2024 | 9.80 | 344 | -95.74% |
| Jul 03, 2024 | 9.82 | 8.07K | +4357.46% |
| Jul 05, 2024 | 9.86 | 181 | -72.99% |
| Jul 08, 2024 | 9.86 | 670 | +106.79% |
| Jul 09, 2024 | 9.92 | 324 | -96.97% |
| Jul 10, 2024 | 9.93 | 10.68K | +644.11% |
| Jul 11, 2024 | 9.95 | 1.44K | -43.88% |
| Jul 12, 2024 | 9.92 | 2.56K | +53.02% |
| Jul 15, 2024 | 9.95 | 1.67K | +181.79% |
| Jul 16, 2024 | 9.98 | 593 | +108.07% |
| Jul 18, 2024 | 9.98 | 285 | -42.42% |
| Jul 30, 2024 | 9.88 | 495 | -89.11% |
| Aug 05, 2024 | 9.76 | 4.55K | +162.38% |
| Aug 06, 2024 | 9.37 | 1.73K | +178.62% |
| Aug 07, 2024 | 9.51 | 622 | -12.27% |
| Aug 08, 2024 | 9.59 | 709 | -72.75% |
| Aug 12, 2024 | 9.73 | 2.6K | +9.47% |
| Aug 21, 2024 | 9.84 | 2.38K | +124.67% |
| Sep 03, 2024 | 9.86 | 1.06K | +812.07% |
| Sep 04, 2024 | 9.89 | 116 | -78.91% |
| Sep 06, 2024 | 9.86 | 550 | +54900.00% |
| Sep 11, 2024 | 9.89 | 1 | -99.97% |
| Sep 13, 2024 | 9.94 | 2.88K | +43.91% |
| Sep 16, 2024 | 9.97 | 2K | -49.42% |
| Sep 17, 2024 | 9.99 | 3.96K | +432.71% |
| Sep 20, 2024 | 9.96 | 743 | +22.81% |
| Sep 23, 2024 | 9.89 | 605 | +83.33% |
| Sep 24, 2024 | 9.86 | 330 | -54.55% |
| Sep 25, 2024 | 9.87 | 726 | -82.97% |
| Sep 27, 2024 | 9.89 | 4.26K | +62.28% |
| Sep 30, 2024 | 9.87 | 2.63K | +81.80% |
| Oct 01, 2024 | 9.90 | 1.45K | -35.14% |
| Oct 02, 2024 | 9.87 | 2.23K | +2521.18% |
| Oct 04, 2024 | 9.84 | 85 | -87.52% |
| Oct 07, 2024 | 9.87 | 681 | -51.15% |
| Oct 10, 2024 | 9.91 | 1.39K | +37.48% |
| Oct 11, 2024 | 9.92 | 1.01K | -65.52% |
| Oct 15, 2024 | 9.91 | 2.94K | -21.22% |
| Oct 22, 2024 | 9.80 | 3.73K | +345.47% |
| Oct 28, 2024 | 9.83 | 838 | -47.95% |
| Nov 04, 2024 | 9.86 | 1.61K | +3477.78% |
| Nov 07, 2024 | 9.76 | 45 | -98.37% |
| Nov 15, 2024 | 9.85 | 2.77K | +18.46% |
| Nov 18, 2024 | 9.82 | 2.33K | +122.38% |
| Nov 20, 2024 | 9.80 | 1.05K | +1775.00% |
| Nov 26, 2024 | 9.83 | 56 | -98.68% |
| Dec 02, 2024 | 9.87 | 4.25K | +357.20% |
| Dec 05, 2024 | 9.86 | 930 | -67.11% |
| Dec 06, 2024 | 9.85 | 2.83K | -5.48% |
| Dec 09, 2024 | 9.87 | 2.99K | +151.01% |
| Dec 10, 2024 | 9.89 | 1.19K | -62.28% |
| Dec 11, 2024 | 9.88 | 3.16K | -38.14% |
| Dec 12, 2024 | 9.93 | 5.11K | +0.10% |
| Dec 18, 2024 | 9.77 | 5.1K | +2.33% |
| Dec 19, 2024 | 9.67 | 4.99K | +19.56% |
| Dec 20, 2024 | 9.61 | 4.17K | -41.61% |
| Dec 23, 2024 | 9.67 | 7.14K | +125.62% |
| Dec 24, 2024 | 9.71 | 3.17K | +8231.58% |
| Dec 26, 2024 | 9.72 | 38 | -96.67% |
| Dec 27, 2024 | 9.75 | 1.14K | -36.08% |
| Dec 30, 2024 | 9.70 | 1.78K | -37.39% |
| Jan 06, 2025 | 9.75 | 2.85K | +160.13% |
| Jan 07, 2025 | 9.64 | 1.1K | -45.74% |
| Jan 08, 2025 | 9.71 | 2.02K | -33.66% |
| Jan 13, 2025 | 9.67 | 3.04K | -3.73% |
| Jan 14, 2025 | 9.68 | 3.16K | +1637.91% |
| Jan 15, 2025 | 9.71 | 182 | n/a |