(PHDG)
37.41
-0.14 (-0.37%)
At close: Mar 04, 2025, 3:57 PM
37.39
-0.05%
After-hours: Mar 04, 2025, 06:30 PM EST
Fail-to-Deliver
Total FTD Shares
2.67K
Below Average
FTD / Avg. Volume
18.28%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
1,054 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 32.28 | 3.03K | +139.83% |
| Jan 04, 2023 | 32.10 | 1.26K | +268.22% |
| Jan 20, 2023 | 32.26 | 343 | n/a |
| Jan 23, 2023 | 32.78 | 343 | +172.22% |
| Feb 15, 2023 | 33.51 | 126 | -89.41% |
| Feb 16, 2023 | 33.46 | 1.19K | +337.50% |
| Feb 27, 2023 | 32.73 | 272 | -63.09% |
| Mar 01, 2023 | 32.47 | 737 | +133.23% |
| Mar 02, 2023 | 32.45 | 316 | +1875.00% |
| Mar 03, 2023 | 32.51 | 16 | +1500.00% |
| Mar 07, 2023 | 32.77 | 1 | -98.86% |
| Mar 10, 2023 | 32.17 | 88 | -83.94% |
| Mar 16, 2023 | 32.13 | 548 | +522.73% |
| Mar 27, 2023 | 32.36 | 88 | +120.00% |
| Mar 29, 2023 | 31.94 | 40 | +2.56% |
| Mar 30, 2023 | 32.34 | 39 | -45.83% |
| Apr 10, 2023 | 32.72 | 72 | +278.95% |
| Apr 11, 2023 | 32.69 | 19 | +216.67% |
| Apr 24, 2023 | 32.84 | 6 | +200.00% |
| Apr 25, 2023 | 32.92 | 2 | -50.00% |
| May 18, 2023 | 32.63 | 4 | -33.33% |
| May 19, 2023 | 32.77 | 6 | -99.59% |
| Jun 07, 2023 | 32.90 | 1.45K | -37.35% |
| Jun 08, 2023 | 32.72 | 2.31K | +3112.50% |
| Jun 09, 2023 | 32.79 | 72 | -91.03% |
| Jun 13, 2023 | 33.24 | 803 | +598.26% |
| Jun 14, 2023 | 33.35 | 115 | -81.57% |
| Jun 15, 2023 | 33.38 | 624 | +310.53% |
| Jun 16, 2023 | 33.82 | 152 | +61.70% |
| Jun 22, 2023 | 33.07 | 94 | n/a |
| Jun 23, 2023 | 33.23 | 94 | +70.91% |
| Jun 26, 2023 | 32.94 | 55 | -19.12% |
| Jun 27, 2023 | 32.83 | 68 | -8.11% |
| Jun 28, 2023 | 32.73 | 74 | +57.45% |
| Jul 06, 2023 | 33.23 | 47 | n/a |
| Jul 07, 2023 | 33.13 | 47 | -81.05% |
| Jul 11, 2023 | 32.99 | 248 | n/a |
| Jul 12, 2023 | 33.30 | 248 | -77.23% |
| Jul 13, 2023 | 33.49 | 1.09K | +94.81% |
| Jul 14, 2023 | 33.74 | 559 | -4.61% |
| Jul 17, 2023 | 33.69 | 586 | -49.26% |
| Jul 18, 2023 | 33.69 | 1.16K | +365.73% |
| Jul 19, 2023 | 33.89 | 248 | -36.57% |
| Jul 20, 2023 | 33.98 | 391 | -51.37% |
| Jul 21, 2023 | 33.84 | 804 | +1388.89% |
| Aug 01, 2023 | 34.24 | 54 | -46.00% |
| Aug 02, 2023 | 34.03 | 100 | -32.89% |
| Aug 03, 2023 | 33.65 | 149 | +56.84% |
| Aug 04, 2023 | 33.64 | 95 | -78.89% |
| Aug 10, 2023 | 33.33 | 450 | +8900.00% |
| Sep 06, 2023 | 32.54 | 5 | +400.00% |
| Sep 11, 2023 | 32.34 | 1 | -99.99% |
| Sep 26, 2023 | 31.22 | 8.34K | +5613.70% |
| Nov 03, 2023 | 31.82 | 146 | n/a |
| Nov 06, 2023 | 32.05 | 146 | -91.99% |
| Nov 07, 2023 | 31.97 | 1.82K | +102.44% |
| Nov 08, 2023 | 32.00 | 900 | +49.01% |
| Nov 09, 2023 | 32.02 | 604 | -71.13% |
| Nov 22, 2023 | 32.73 | 2.09K | +164.48% |
| Nov 24, 2023 | 33.01 | 791 | +9787.50% |
| Dec 04, 2023 | 33.16 | 8 | -99.07% |
| Dec 06, 2023 | 32.98 | 859 | -77.54% |
| Dec 07, 2023 | 32.94 | 3.83K | +308.22% |
| Dec 08, 2023 | 33.09 | 937 | +350.48% |
| Dec 12, 2023 | 33.30 | 208 | -64.75% |
| Jan 10, 2024 | 34.06 | 590 | -52.23% |
| Jan 18, 2024 | 34.07 | 1.24K | +98.23% |
| Jan 19, 2024 | 34.39 | 623 | +2731.82% |
| Feb 01, 2024 | 34.57 | 22 | +214.29% |
| Feb 02, 2024 | 35.14 | 7 | -97.60% |
| Feb 15, 2024 | 35.68 | 292 | -38.78% |
| Feb 16, 2024 | 35.72 | 477 | -44.66% |
| Feb 20, 2024 | 35.68 | 862 | +25.47% |
| Feb 21, 2024 | 35.53 | 687 | +601.02% |
| Feb 23, 2024 | 36.22 | 98 | -40.24% |
| Feb 26, 2024 | 36.11 | 164 | +25.19% |
| Feb 27, 2024 | 35.98 | 131 | +13000.00% |
| Feb 29, 2024 | 35.87 | 1 | -99.99% |
| Mar 11, 2024 | 36.47 | 11.68K | +0.02% |
| Mar 12, 2024 | 36.41 | 11.67K | +22348.08% |
| Mar 13, 2024 | 36.61 | 52 | +372.73% |
| Mar 14, 2024 | 36.50 | 11 | -84.93% |
| Mar 18, 2024 | 36.29 | 73 | -81.33% |
| Mar 25, 2024 | 36.68 | 391 | +750.00% |
| Mar 27, 2024 | 36.42 | 46 | +360.00% |
| Mar 28, 2024 | 36.63 | 10 | -95.24% |
| Apr 02, 2024 | 36.70 | 210 | -72.30% |
| Apr 10, 2024 | 36.42 | 758 | +86.24% |
| Apr 11, 2024 | 36.20 | 407 | -28.22% |
| Apr 12, 2024 | 36.43 | 567 | -32.18% |
| Apr 16, 2024 | 35.77 | 836 | +488.73% |
| Apr 17, 2024 | 35.60 | 142 | -90.74% |
| May 20, 2024 | 36.43 | 1.53K | n/a |
| May 21, 2024 | 36.43 | 1.53K | +376.40% |
| May 29, 2024 | 36.44 | 322 | +1188.00% |
| Jun 03, 2024 | 36.27 | 25 | -98.71% |
| Jun 24, 2024 | 37.54 | 1.94K | +11.00% |
| Jun 25, 2024 | 37.19 | 1.75K | +10.37% |
| Jun 26, 2024 | 37.29 | 1.58K | +7.62% |
| Jun 27, 2024 | 37.46 | 1.47K | +2270.97% |
| Jun 28, 2024 | 37.52 | 62 | +51.22% |
| Jul 03, 2024 | 37.53 | 41 | -69.40% |
| Jul 05, 2024 | 37.72 | 134 | -74.28% |
| Jul 09, 2024 | 38.00 | 521 | +53.69% |
| Jul 10, 2024 | 38.09 | 339 | +145.65% |
| Jul 11, 2024 | 38.42 | 138 | -82.84% |
| Jul 19, 2024 | 37.95 | 804 | +1610.64% |
| Jul 22, 2024 | 37.66 | 47 | -21.67% |
| Jul 26, 2024 | 37.02 | 60 | +17.65% |
| Jul 29, 2024 | 37.09 | 51 | +96.15% |
| Jul 30, 2024 | 37.01 | 26 | -77.97% |
| Aug 02, 2024 | 37.04 | 118 | +118.52% |
| Aug 05, 2024 | 37.74 | 54 | -70.65% |
| Aug 06, 2024 | 39.26 | 184 | -20.00% |
| Aug 12, 2024 | 37.85 | 230 | -51.98% |
| Aug 13, 2024 | 37.57 | 479 | +173.71% |
| Aug 14, 2024 | 37.50 | 175 | +94.44% |
| Aug 15, 2024 | 37.41 | 90 | -94.29% |
| Aug 16, 2024 | 37.52 | 1.58K | +2485.25% |
| Aug 19, 2024 | 37.52 | 61 | -95.90% |
| Aug 22, 2024 | 37.82 | 1.49K | +13409.09% |
| Aug 30, 2024 | 37.72 | 11 | -99.35% |
| Sep 03, 2024 | 37.76 | 1.69K | +10431.25% |
| Sep 17, 2024 | 37.57 | 16 | -52.94% |
| Sep 18, 2024 | 37.86 | 34 | -88.51% |
| Sep 25, 2024 | 37.84 | 296 | +96.03% |
| Sep 26, 2024 | 37.89 | 151 | +24.79% |
| Sep 30, 2024 | 38.07 | 121 | -22.93% |
| Oct 01, 2024 | 38.21 | 157 | +503.85% |
| Oct 02, 2024 | 37.74 | 26 | -95.90% |
| Oct 03, 2024 | 37.73 | 634 | +8.56% |
| Oct 04, 2024 | 37.90 | 584 | -8.89% |
| Oct 07, 2024 | 38.03 | 641 | n/a |
| Oct 08, 2024 | 38.00 | 641 | +1024.56% |
| Oct 09, 2024 | 38.34 | 57 | -61.74% |
| Oct 16, 2024 | 38.62 | 149 | n/a |
| Oct 17, 2024 | 38.71 | 149 | -69.28% |
| Oct 21, 2024 | 38.59 | 485 | +307.56% |
| Oct 22, 2024 | 38.47 | 119 | +1222.22% |
| Oct 24, 2024 | 38.05 | 9 | -99.39% |
| Oct 25, 2024 | 38.65 | 1.49K | -35.79% |
| Oct 28, 2024 | 38.68 | 2.32K | +183.82% |
| Oct 29, 2024 | 38.62 | 816 | +1500.00% |
| Oct 31, 2024 | 38.41 | 51 | +27.50% |
| Nov 08, 2024 | 37.75 | 40 | -98.63% |
| Nov 12, 2024 | 37.93 | 2.93K | -0.31% |
| Nov 13, 2024 | 37.80 | 2.94K | +17.19% |
| Nov 14, 2024 | 38.16 | 2.51K | -28.65% |
| Nov 15, 2024 | 38.08 | 3.52K | -88.16% |
| Nov 18, 2024 | 37.78 | 29.7K | +1827.19% |
| Nov 21, 2024 | 38.02 | 1.54K | -2.34% |
| Nov 22, 2024 | 38.15 | 1.58K | -39.05% |
| Nov 26, 2024 | 38.48 | 2.59K | -49.86% |
| Nov 27, 2024 | 38.68 | 5.16K | n/a |
| Nov 29, 2024 | 38.41 | 5.16K | +2.44% |
| Dec 02, 2024 | 38.77 | 5.04K | +117.00% |
| Dec 03, 2024 | 38.85 | 2.32K | +3126.39% |
| Dec 05, 2024 | 39.23 | 72 | -83.64% |
| Dec 06, 2024 | 39.01 | 440 | -59.85% |
| Dec 09, 2024 | 39.09 | 1.1K | -63.00% |
| Dec 10, 2024 | 38.79 | 2.96K | +3119.57% |
| Dec 11, 2024 | 38.73 | 92 | -85.93% |
| Dec 12, 2024 | 39.11 | 654 | -86.03% |
| Dec 13, 2024 | 38.77 | 4.68K | +490.42% |
| Dec 16, 2024 | 38.76 | 793 | -45.80% |
| Dec 18, 2024 | 38.90 | 1.46K | -4.81% |
| Dec 19, 2024 | 38.01 | 1.54K | +13.43% |
| Dec 20, 2024 | 37.96 | 1.35K | -35.07% |
| Dec 23, 2024 | 38.04 | 2.09K | +1053.04% |
| Dec 30, 2024 | 37.98 | 181 | -36.04% |
| Jan 07, 2025 | 37.64 | 283 | n/a |
| Jan 08, 2025 | 37.61 | 283 | +131.97% |
| Jan 13, 2025 | 37.70 | 122 | n/a |
| Jan 14, 2025 | 37.61 | 122 | -74.64% |
| Jan 21, 2025 | 37.87 | 481 | +44.44% |
| Jan 22, 2025 | 38.03 | 333 | +579.59% |
| Jan 28, 2025 | 38.10 | 49 | -98.16% |
| Jan 31, 2025 | 38.03 | 2.67K | n/a |