Koninklijke Philips N.V. (PHG)
23.61
-0.11 (-0.46%)
At close: Apr 17, 2025, 3:59 PM
23.44
-0.71%
After-hours: Apr 17, 2025, 08:00 PM EDT
Koninklijke Philips Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.62 | 23.62 | 23.86 | 23.86 | 23.56 | 23.56 | 23.61 | 23.61 | n/a | 606,930 |
| Apr 16, 2025 | 23.70 | 23.70 | 24.05 | 24.05 | 23.62 | 23.62 | 23.72 | 23.72 | 0.47% | 745,719 |
| Apr 15, 2025 | 23.88 | 23.88 | 23.97 | 23.97 | 23.75 | 23.75 | 23.83 | 23.83 | 0.46% | 793,007 |
| Apr 14, 2025 | 23.79 | 23.79 | 24.01 | 24.01 | 23.52 | 23.52 | 23.79 | 23.79 | -0.17% | 722,400 |
| Apr 11, 2025 | 22.99 | 22.99 | 23.55 | 23.55 | 22.91 | 22.91 | 23.41 | 23.41 | -1.60% | 1,200,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.