Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
24.52
0.45 (1.87%)
At close: May 09, 2025, 3:59 PM
24.60
0.35%
After-hours: May 09, 2025, 05:16 PM EDT
Koninklijke Philips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 24.21 | 24.26 | 23.99 | 24.07 | n/a | n/a | 1,098,099 |
| May 7, 2025 | 24.31 | 24.48 | 23.83 | 23.89 | 23.89 | -0.75% | 1,287,111 |
| May 6, 2025 | 24.68 | 24.77 | 24.08 | 24.09 | 24.09 | 0.84% | 2,031,100 |
| May 5, 2025 | 25.58 | 25.67 | 25.36 | 25.64 | 25.64 | 6.43% | 1,002,239 |
| May 2, 2025 | 25.67 | 25.86 | 25.54 | 25.59 | 25.59 | -0.20% | 1,498,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.