Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
22.80
-0.24 (-1.04%)
At close: Jun 02, 2025, 3:59 PM
22.54
-1.14%
After-hours: Jun 02, 2025, 06:28 PM EDT
Koninklijke Philips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 22.84 | 23.09 | 22.71 | 23.04 | 23.04 | n/a | 1,352,800 |
| May 29, 2025 | 23.01 | 23.09 | 22.90 | 22.96 | 22.96 | -0.35% | 1,041,000 |
| May 28, 2025 | 22.92 | 22.98 | 22.87 | 22.93 | 22.93 | -0.13% | 973,200 |
| May 27, 2025 | 23.11 | 23.20 | 23.01 | 23.08 | 23.08 | 0.65% | 1,060,904 |
| May 23, 2025 | 22.47 | 22.78 | 22.38 | 22.55 | 22.55 | -2.30% | 1,306,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.