Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
23.88
-0.02 (-0.08%)
At close: Jun 25, 2025, 3:59 PM
24.00
0.50%
After-hours: Jun 25, 2025, 06:19 PM EDT
Koninklijke Philips Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 23.54 | 23.95 | 23.48 | 23.90 | 23.90 | n/a | 1,357,964 |
| Jun 23, 2025 | 22.30 | 22.69 | 22.20 | 22.68 | 22.68 | -5.10% | 1,631,000 |
| Jun 20, 2025 | 22.55 | 22.55 | 22.25 | 22.29 | 22.29 | -1.72% | 1,227,515 |
| Jun 18, 2025 | 22.06 | 22.19 | 21.95 | 22.06 | 22.06 | -1.03% | 959,627 |
| Jun 17, 2025 | 22.65 | 22.66 | 22.08 | 22.11 | 22.11 | 0.23% | 1,072,061 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.