Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
22.80
-0.24 (-1.04%)
At close: Jun 02, 2025, 3:59 PM
22.54
-1.14%
After-hours: Jun 02, 2025, 06:28 PM EDT
Historical PHG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/29/25 | -0.22% | 0.4 | 14 | 10 | 4 | 16.36K | -6 | -0.04% | 969 | 736 |
| 05/28/25 | +0.04% | 0.41 | 24 | 17 | 7 | 16.37K | +0 | +0.00% | 810 | 747 |
| 05/27/25 | -0.13% | 0 | 5 | 5 | 0 | 16.37K | -87 | -0.53% | 200 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.