Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
23.88
-0.02 (-0.08%)
At close: Jun 25, 2025, 3:59 PM
24.00
0.50%
After-hours: Jun 25, 2025, 06:19 PM EDT
Historical PHG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/24/25 | +1.53% | 4.55 | 838 | 151 | 687 | 22.64K | +8,119 | +55.93% | 10.6K | 109.2K |
| 06/23/25 | +1.70% | 0.02 | 8,301 | 8,141 | 160 | 14.52K | +389 | +2.75% | 594.27K | 8.48K |
| 06/18/25 | +0.00% | 0.78 | 132 | 74 | 58 | 14.13K | -220 | -1.53% | 550 | 12.83K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.