Koninklijke Philips N.V. (PHG)
23.87
0.08 (0.34%)
At close: Apr 15, 2025, 3:59 PM
23.77
-0.40%
Pre-market: Apr 16, 2025, 08:40 AM EDT
Historical PHG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | -0.21% | 1.88 | 23 | 8 | 15 | 10.16K | +790 | +8.43% | 800 | 1.1K |
| 04/14/25 | +0.00% | 0.07 | 795 | 740 | 55 | 9.37K | +354 | +3.93% | 140.27K | 5.97K |
| 04/11/25 | +1.83% | 16.78 | 569 | 32 | 537 | 9.02K | +2,063 | +29.66% | 2.3K | 46.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.