Koninklijke Philips N.V. (PHG)
NYSE: PHG
· Real-Time Price · USD
27.23
-0.06 (-0.22%)
At close: Aug 14, 2025, 3:59 PM
27.20
-0.13%
Pre-market: Aug 15, 2025, 06:55 AM EDT
PHG Option Overview
Overview for all option chains of PHG. As of August 15, 2025, PHG options have an IV of 206.13% and an IV rank of 278.94%. The volume is 1,226 contracts, which is 329.57% of average daily volume of 372 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
206.13%IV Rank
278.94%Historical Volatility
35.75%IV Low
32.45% on Mar 04, 2025IV High
94.71% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
31,242Put-Call Ratio
0.83Put Open Interest
14,201Call Open Interest
17,041Open Interest Avg (30-day)
28,953Today vs Open Interest Avg (30-day)
107.91%Option Volume
Today's Volume
1,226Put-Call Ratio
0.2Put Volume
205Call Volume
1,021Volume Avg (30-day)
372Today vs Volume Avg (30-day)
329.57%Option Chain Statistics
This table provides a comprehensive overview of all PHG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 0 | 0 | 8,504 | 1,556 | 0.18 | 206.13% | 23 |
| Sep 19, 2025 | 32 | 1 | 0.03 | 918 | 1,318 | 1.44 | 42.54% | 27 |
| Oct 17, 2025 | 260 | 0 | 0 | 6,778 | 10,961 | 1.62 | 46.05% | 25 |
| Jan 16, 2026 | 249 | 100 | 0.4 | 792 | 366 | 0.46 | 30.47% | 26 |
| Apr 17, 2026 | 467 | 104 | 0.22 | 0 | 0 | 0 | 32.1% | 19 |
| Jun 18, 2026 | 0 | 0 | 0 | 49 | 0 | 0 | 2.62% | 40 |