Koninklijke Philips N.V. (PHG)
27.14
-0.17 (-0.62%)
At close: Jan 28, 2025, 1:53 PM
| Call Volume | 0 |
| Call Premium | 0 |
| Total Premium | 0 |
| Call Open Interest | 1.17K |
| Implied Volatility (IV) | 41.1% |
| Total Open Interest | 4.32K |
| GEX | 30.16K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 3.14K |
| Open Interest (OI) Change | +33 |
| % OI Change | +0.77% |
| IV Rank | 91.67 |
Historical PHG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +0.70% | 1.62 | 34 | 13 | 21 | 4.28K | +7 | +0.16% | 1.46K | 1.53K |
| 01/23/2025 | +0.56% | 0 | 7 | 7 | 0 | 4.28K | +98 | +2.35% | 455 | 0 |
| 01/22/2025 | -2.23% | 58.5 | 119 | 2 | 117 | 4.18K | +199 | +5.00% | 80 | 14.86K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.