Koninklijke Philips N.V. (PHG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Koninklijke Philips N.V.

    NYSE: PHG · Real-Time Price · USD
    27.93
    0.20 (0.72%)
    At close: Sep 05, 2025, 3:59 PM
    27.94
    0.02%
    After-hours: Sep 05, 2025, 06:04 PM EDT

    PHG Option Overview

    Overview for all option chains of PHG. As of September 07, 2025, PHG options have an IV of 78.39% and an IV rank of 168.02%. The volume is 1,056 contracts, which is 303.45% of average daily volume of 348 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    78.39%
    IV Rank
    168.02%
    Historical Volatility
    35.55%
    IV Low
    32.45% on Mar 04, 2025
    IV High
    59.79% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    23,881
    Put-Call Ratio
    1.64
    Put Open Interest
    14,830
    Call Open Interest
    9,051
    Open Interest Avg (30-day)
    22,588
    Today vs Open Interest Avg (30-day)
    105.72%

    Option Volume

    Today's Volume
    1,056
    Put-Call Ratio
    0.18
    Put Volume
    161
    Call Volume
    895
    Volume Avg (30-day)
    348
    Today vs Volume Avg (30-day)
    303.45%

    Option Chain Statistics

    This table provides a comprehensive overview of all PHG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 22 10 0.45 1,007 1,449 1.44 78.39% 27
    Oct 17, 2025 33 31 0.94 6,858 11,641 1.7 49.51% 25
    Jan 16, 2026 0 54 0 627 501 0.8 36.3% 27
    Apr 17, 2026 840 66 0.08 510 1,239 2.43 34.52% 28
    Jun 18, 2026 0 0 0 49 0 0 2.62% 40

    Add to Watchlist