BiomX Inc. (PHGE)
0.64
0.02 (2.51%)
At close: Mar 03, 2025, 3:59 PM
0.67
4.48%
After-hours: Mar 03, 2025, 08:00 PM EST
BiomX Fail-to-Deliver
Total FTD Shares
122
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-91.0%
Negative Trend
FTD Chart
Over the past year, BiomX Inc. has seen a monthly average of
39,556 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.19 | 1.39M | -0.90% |
| Jan 04, 2023 | 0.19 | 1.4M | +2.38% |
| Jan 05, 2023 | 0.20 | 1.37M | -0.03% |
| Jan 06, 2023 | 0.20 | 1.37M | +1.69% |
| Jan 09, 2023 | 0.22 | 1.34M | +1444.75% |
| Jan 10, 2023 | 0.24 | 87K | +27.16% |
| Jan 11, 2023 | 0.23 | 68.41K | +9617.76% |
| Jan 12, 2023 | 0.22 | 704 | -97.22% |
| Jan 17, 2023 | 0.31 | 25.36K | +735.03% |
| Jan 18, 2023 | 0.28 | 3.04K | -48.92% |
| Jan 19, 2023 | 0.27 | 5.95K | -56.17% |
| Jan 24, 2023 | 0.32 | 13.57K | +4833.45% |
| Jan 25, 2023 | 0.38 | 275 | -98.89% |
| Jan 26, 2023 | 0.35 | 24.77K | +39.12% |
| Jan 27, 2023 | 0.34 | 17.8K | +42.00% |
| Jan 31, 2023 | 0.36 | 12.54K | +22698.18% |
| Feb 01, 2023 | 0.37 | 55 | -98.29% |
| Feb 02, 2023 | 0.39 | 3.21K | -78.87% |
| Feb 03, 2023 | 0.38 | 15.2K | +138109.09% |
| Feb 06, 2023 | 0.38 | 11 | -91.60% |
| Feb 10, 2023 | 0.33 | 131 | -99.69% |
| Feb 14, 2023 | 0.34 | 42.9K | +441.94% |
| Feb 15, 2023 | 0.35 | 7.92K | -71.60% |
| Feb 16, 2023 | 0.34 | 27.87K | +23719.66% |
| Feb 17, 2023 | 0.35 | 117 | -99.64% |
| Feb 21, 2023 | 0.35 | 32.27K | +31.09% |
| Feb 22, 2023 | 0.34 | 24.61K | -0.07% |
| Feb 23, 2023 | 0.34 | 24.63K | +89.46% |
| Feb 24, 2023 | 0.38 | 13K | +26430.61% |
| Feb 27, 2023 | 0.38 | 49 | -99.66% |
| Feb 28, 2023 | 0.36 | 14.34K | +666.79% |
| Mar 03, 2023 | 0.52 | 1.87K | +91.99% |
| Mar 06, 2023 | 0.50 | 974 | +192.49% |
| Mar 20, 2023 | 0.30 | 333 | -96.83% |
| Mar 29, 2023 | 0.31 | 10.49K | +10390.00% |
| Apr 03, 2023 | 0.31 | 100 | -99.65% |
| Apr 04, 2023 | 0.29 | 28.31K | +7742.38% |
| Apr 05, 2023 | 0.28 | 361 | -97.41% |
| Apr 10, 2023 | 0.27 | 13.94K | +904.18% |
| Apr 11, 2023 | 0.27 | 1.39K | +1361.05% |
| Apr 12, 2023 | 0.27 | 95 | -97.14% |
| Apr 17, 2023 | 0.28 | 3.32K | +292.89% |
| Apr 20, 2023 | 0.31 | 844 | -70.99% |
| Apr 21, 2023 | 0.38 | 2.91K | +141.61% |
| Apr 24, 2023 | 0.29 | 1.2K | -58.48% |
| Apr 27, 2023 | 0.27 | 2.9K | n/a |
| Apr 28, 2023 | 0.28 | 2.9K | +1605.88% |
| May 15, 2023 | 0.28 | 170 | -83.00% |
| May 23, 2023 | 0.27 | 1K | -93.37% |
| May 26, 2023 | 0.31 | 15.07K | +29.37% |
| May 31, 2023 | 0.32 | 11.65K | n/a |
| Jun 01, 2023 | 0.36 | 11.65K | -47.10% |
| Jun 02, 2023 | 0.42 | 22.02K | +115810.53% |
| Jun 05, 2023 | 0.38 | 19 | -99.84% |
| Jun 13, 2023 | 0.35 | 11.69K | +326.46% |
| Jun 15, 2023 | 0.35 | 2.74K | +85.01% |
| Jun 16, 2023 | 0.35 | 1.48K | +93.34% |
| Jun 20, 2023 | 0.34 | 766 | -91.62% |
| Jun 29, 2023 | 0.32 | 9.14K | +2579.77% |
| Jul 10, 2023 | 0.38 | 341 | -37.32% |
| Jul 11, 2023 | 0.39 | 544 | +223.81% |
| Jul 12, 2023 | 0.41 | 168 | n/a |
| Jul 13, 2023 | 0.37 | 168 | -43.62% |
| Jul 19, 2023 | 0.41 | 298 | n/a |
| Jul 20, 2023 | 0.46 | 298 | +7350.00% |
| Jul 21, 2023 | 0.46 | 4 | -99.62% |
| Jul 24, 2023 | 0.47 | 1.05K | +857.27% |
| Jul 25, 2023 | 0.44 | 110 | -82.29% |
| Aug 01, 2023 | 0.43 | 621 | +30950.00% |
| Aug 02, 2023 | 0.43 | 2 | -99.92% |
| Aug 08, 2023 | 0.42 | 2.56K | -70.98% |
| Sep 01, 2023 | 0.40 | 8.83K | -8.00% |
| Sep 05, 2023 | 0.38 | 9.59K | +631.17% |
| Sep 07, 2023 | 0.39 | 1.31K | -63.61% |
| Sep 11, 2023 | 0.41 | 3.6K | +10.41% |
| Sep 14, 2023 | 0.40 | 3.27K | +745.85% |
| Sep 15, 2023 | 0.38 | 386 | -92.78% |
| Sep 25, 2023 | 0.35 | 5.35K | +2155.70% |
| Sep 27, 2023 | 0.36 | 237 | +72.99% |
| Sep 28, 2023 | 0.34 | 137 | -65.75% |
| Oct 02, 2023 | 0.35 | 400 | -29.45% |
| Oct 03, 2023 | 0.36 | 567 | -0.87% |
| Oct 05, 2023 | 0.36 | 572 | -56.57% |
| Oct 06, 2023 | 0.36 | 1.32K | +1729.17% |
| Oct 10, 2023 | 0.33 | 72 | -92.14% |
| Oct 11, 2023 | 0.37 | 916 | -8.40% |
| Oct 17, 2023 | 0.30 | 1K | +200.30% |
| Oct 24, 2023 | 0.30 | 333 | +81.97% |
| Nov 02, 2023 | 0.31 | 183 | -76.33% |
| Nov 03, 2023 | 0.31 | 773 | -11.66% |
| Nov 06, 2023 | 0.31 | 875 | -93.49% |
| Nov 10, 2023 | 0.39 | 13.44K | +7.68% |
| Nov 13, 2023 | 0.39 | 12.48K | +64.01% |
| Nov 14, 2023 | 0.39 | 7.61K | -19.25% |
| Nov 15, 2023 | 0.39 | 9.42K | -49.25% |
| Nov 21, 2023 | 0.37 | 18.57K | +239.20% |
| Nov 22, 2023 | 0.40 | 5.47K | +60733.33% |
| Nov 24, 2023 | 0.45 | 9 | -99.76% |
| Nov 27, 2023 | 0.61 | 3.71K | -84.02% |
| Nov 28, 2023 | 0.53 | 23.2K | +990.41% |
| Nov 30, 2023 | 0.30 | 2.13K | -83.66% |
| Dec 06, 2023 | 0.28 | 13.03K | +432.72% |
| Dec 08, 2023 | 0.28 | 2.44K | -48.26% |
| Dec 13, 2023 | 0.28 | 4.73K | -62.38% |
| Jan 03, 2024 | 0.28 | 12.56K | +824.96% |
| Jan 04, 2024 | 0.27 | 1.36K | +1258.00% |
| Feb 09, 2024 | 0.21 | 100 | n/a |
| Feb 14, 2024 | 0.22 | 100 | -99.86% |
| Mar 06, 2024 | 0.23 | 73.26K | -86.33% |
| Mar 08, 2024 | 0.40 | 535.89K | +2283.54% |
| Mar 11, 2024 | 0.43 | 22.48K | -44.20% |
| Mar 12, 2024 | 0.39 | 40.29K | +19459.22% |
| Mar 15, 2024 | 0.36 | 206 | -99.22% |
| Mar 18, 2024 | 0.37 | 26.44K | +42.98% |
| Mar 19, 2024 | 0.36 | 18.49K | -14.29% |
| Mar 21, 2024 | 0.37 | 21.57K | -7.70% |
| Mar 22, 2024 | 0.36 | 23.37K | -17.31% |
| Mar 25, 2024 | 0.34 | 28.27K | +5.40% |
| Mar 26, 2024 | 0.34 | 26.82K | -12.81% |
| Mar 27, 2024 | 0.34 | 30.76K | +462.13% |
| Mar 28, 2024 | 0.36 | 5.47K | -81.95% |
| Apr 01, 2024 | 0.45 | 30.31K | +196.08% |
| Apr 02, 2024 | 0.41 | 10.24K | -43.30% |
| Apr 05, 2024 | 0.38 | 18.06K | -83.86% |
| Apr 08, 2024 | 0.38 | 111.89K | +219.28% |
| Apr 09, 2024 | 0.36 | 35.04K | +181.40% |
| Apr 10, 2024 | 0.35 | 12.45K | +0.65% |
| Apr 22, 2024 | 0.29 | 12.37K | -62.70% |
| Apr 24, 2024 | 0.35 | 33.17K | +3631.61% |
| Apr 25, 2024 | 0.34 | 889 | +1152.11% |
| Apr 29, 2024 | 0.35 | 71 | +373.33% |
| Apr 30, 2024 | 0.38 | 15 | -99.59% |
| May 01, 2024 | 0.48 | 3.64K | -89.58% |
| May 02, 2024 | 0.44 | 34.91K | +19.26% |
| May 03, 2024 | 0.41 | 29.27K | +101.39% |
| May 06, 2024 | 0.38 | 14.54K | +16.29% |
| May 07, 2024 | 0.41 | 12.5K | n/a |
| May 08, 2024 | 0.40 | 12.5K | +8892.81% |
| May 22, 2024 | 0.37 | 139 | -81.76% |
| May 23, 2024 | 0.36 | 762 | -58.83% |
| May 29, 2024 | 0.36 | 1.85K | -34.59% |
| May 30, 2024 | 0.35 | 2.83K | -96.25% |
| May 31, 2024 | 0.42 | 75.48K | +127.92% |
| Jun 03, 2024 | 0.40 | 33.12K | -7.06% |
| Jun 04, 2024 | 0.40 | 35.63K | +2.82% |
| Jun 05, 2024 | 0.42 | 34.66K | +2363.18% |
| Jun 18, 2024 | 0.33 | 1.41K | -52.01% |
| Jun 20, 2024 | 0.34 | 2.93K | -92.34% |
| Jun 26, 2024 | 0.33 | 38.26K | +4146.84% |
| Jun 27, 2024 | 0.34 | 901 | +2152.50% |
| Jun 28, 2024 | 0.34 | 40 | -98.61% |
| Jul 01, 2024 | 0.34 | 2.88K | +211.70% |
| Jul 02, 2024 | 0.34 | 923 | -62.23% |
| Jul 10, 2024 | 0.34 | 2.44K | +159.45% |
| Jul 12, 2024 | 0.33 | 942 | +2938.71% |
| Jul 15, 2024 | 0.34 | 31 | -98.05% |
| Jul 16, 2024 | 0.34 | 1.59K | -89.33% |
| Jul 17, 2024 | 0.36 | 14.86K | +455.63% |
| Jul 18, 2024 | 0.34 | 2.67K | +21.92% |
| Jul 22, 2024 | 0.30 | 2.19K | -91.37% |
| Jul 24, 2024 | 0.23 | 25.41K | +377.63% |
| Jul 25, 2024 | 0.23 | 5.32K | +464.76% |
| Jul 26, 2024 | 0.23 | 942 | +25.27% |
| Jul 29, 2024 | 0.22 | 752 | +276.00% |
| Jul 31, 2024 | 0.19 | 200 | -96.17% |
| Aug 01, 2024 | 0.22 | 5.22K | +27378.95% |
| Aug 02, 2024 | 0.20 | 19 | -99.55% |
| Aug 06, 2024 | 0.18 | 4.25K | -61.53% |
| Aug 16, 2024 | 0.16 | 11.05K | -81.85% |
| Aug 19, 2024 | 0.17 | 60.9K | +2128.95% |
| Aug 20, 2024 | 0.16 | 2.73K | -50.97% |
| Aug 21, 2024 | 0.15 | 5.57K | +81.97% |
| Aug 23, 2024 | 0.14 | 3.06K | +50.47% |
| Aug 27, 2024 | 1.33 | 2.04K | +599.31% |
| Aug 28, 2024 | 1.25 | 291 | -47.28% |
| Aug 29, 2024 | 1.40 | 552 | +3147.06% |
| Aug 30, 2024 | 1.26 | 17 | -99.27% |
| Sep 03, 2024 | 1.22 | 2.33K | -74.13% |
| Sep 04, 2024 | 1.13 | 9.03K | +217.15% |
| Sep 05, 2024 | 1.15 | 2.85K | +60.70% |
| Sep 06, 2024 | 1.20 | 1.77K | +45.16% |
| Sep 09, 2024 | 1.19 | 1.22K | -44.24% |
| Sep 10, 2024 | 1.13 | 2.19K | +83.87% |
| Sep 11, 2024 | 1.08 | 1.19K | -7.61% |
| Sep 12, 2024 | 0.99 | 1.29K | -30.00% |
| Sep 17, 2024 | 0.99 | 1.84K | -72.83% |
| Sep 20, 2024 | 1.06 | 6.77K | +3373.33% |
| Sep 23, 2024 | 1.02 | 195 | -98.50% |
| Sep 24, 2024 | 1.09 | 13.01K | +171.83% |
| Sep 25, 2024 | 1.14 | 4.79K | +696.34% |
| Sep 26, 2024 | 1.07 | 601 | -91.79% |
| Sep 27, 2024 | 1.07 | 7.32K | +1115.78% |
| Sep 30, 2024 | 1.06 | 602 | +315.17% |
| Oct 03, 2024 | 0.97 | 145 | -9.38% |
| Oct 04, 2024 | 0.93 | 160 | -89.25% |
| Oct 08, 2024 | 0.90 | 1.49K | +150.67% |
| Oct 09, 2024 | 0.95 | 594 | +285.71% |
| Oct 10, 2024 | 0.97 | 154 | +31.62% |
| Oct 11, 2024 | 0.93 | 117 | -96.15% |
| Oct 15, 2024 | 0.97 | 3.04K | +303500.00% |
| Oct 18, 2024 | 0.95 | 1 | -99.55% |
| Oct 21, 2024 | 0.94 | 224 | +67.16% |
| Oct 22, 2024 | 0.96 | 134 | +13300.00% |
| Oct 23, 2024 | 0.94 | 1 | n/a |
| Oct 24, 2024 | 0.91 | 1 | n/a |
| Oct 25, 2024 | 0.89 | 1 | -99.67% |
| Oct 28, 2024 | 0.88 | 302 | -73.42% |
| Oct 29, 2024 | 0.87 | 1.14K | +113500.00% |
| Oct 30, 2024 | 0.85 | 1 | -98.73% |
| Nov 05, 2024 | 0.73 | 79 | -99.59% |
| Nov 06, 2024 | 0.77 | 19.5K | +0.94% |
| Nov 07, 2024 | 0.78 | 19.32K | +1964.00% |
| Nov 08, 2024 | 0.81 | 936 | +1980.00% |
| Nov 12, 2024 | 0.74 | 45 | -98.38% |
| Nov 13, 2024 | 0.77 | 2.78K | -74.09% |
| Nov 14, 2024 | 0.72 | 10.73K | +35.08% |
| Nov 15, 2024 | 0.75 | 7.94K | -20.59% |
| Nov 19, 2024 | 0.58 | 10K | -44.99% |
| Nov 20, 2024 | 0.58 | 18.18K | -23.15% |
| Nov 21, 2024 | 0.51 | 23.65K | -52.54% |
| Nov 22, 2024 | 0.49 | 49.84K | +645.25% |
| Nov 26, 2024 | 0.55 | 6.69K | -40.83% |
| Nov 27, 2024 | 0.55 | 11.3K | +6667.07% |
| Dec 02, 2024 | 0.71 | 167 | -93.30% |
| Dec 05, 2024 | 0.63 | 2.49K | -78.57% |
| Dec 13, 2024 | 0.63 | 11.64K | +326.34% |
| Dec 16, 2024 | 0.63 | 2.73K | -81.08% |
| Dec 17, 2024 | 0.67 | 14.43K | +284.62% |
| Dec 18, 2024 | 0.65 | 3.75K | +187450.00% |
| Dec 19, 2024 | 0.61 | 2 | -99.93% |
| Dec 23, 2024 | 0.62 | 2.85K | -12.71% |
| Dec 27, 2024 | 0.64 | 3.27K | +169.03% |
| Dec 31, 2024 | 0.70 | 1.21K | +3272.22% |
| Jan 09, 2025 | 0.74 | 36 | n/a |
| Jan 10, 2025 | 0.74 | 36 | -98.76% |
| Jan 13, 2025 | 0.76 | 2.9K | +123.25% |
| Jan 14, 2025 | 0.72 | 1.3K | +3720.59% |
| Jan 15, 2025 | 0.74 | 34 | -99.45% |
| Jan 21, 2025 | 0.77 | 6.19K | +792.36% |
| Jan 24, 2025 | 0.80 | 694 | +44.58% |
| Jan 27, 2025 | 0.82 | 480 | +293.44% |
| Jan 28, 2025 | 0.80 | 122 | n/a |