PLDT Inc. (PHI)
NYSE: PHI
· Real-Time Price · USD
22.85
0.50 (2.24%)
At close: Jun 05, 2025, 3:59 PM
22.60
-1.09%
After-hours: Jun 05, 2025, 06:19 PM EDT
PLDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 22.44 | 22.50 | 22.14 | 22.35 | 22.35 | n/a | 47,916 |
| Jun 3, 2025 | 22.42 | 22.58 | 22.08 | 22.42 | 22.42 | 0.31% | 42,733 |
| Jun 2, 2025 | 22.42 | 22.70 | 22.24 | 22.43 | 22.43 | 0.04% | 72,827 |
| May 30, 2025 | 22.47 | 22.57 | 22.03 | 22.42 | 22.42 | -0.04% | 102,304 |
| May 29, 2025 | 22.90 | 23.00 | 22.70 | 22.95 | 22.95 | 2.36% | 43,739 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.