PLDT Inc. (PHI)
23.04
0.03 (0.13%)
At close: Apr 17, 2025, 3:59 PM
21.75
-5.60%
Pre-market: Apr 21, 2025, 08:31 AM EDT
PLDT Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.01 | 22.97 | 23.35 | 23.31 | 22.81 | 22.77 | 23.04 | 23.00 | n/a | 58,769 |
| Apr 16, 2025 | 22.76 | 22.76 | 23.72 | 23.72 | 22.73 | 22.73 | 23.01 | 23.01 | -0.13% | 151,429 |
| Apr 15, 2025 | 22.30 | 22.30 | 22.93 | 22.93 | 22.30 | 22.30 | 22.74 | 22.74 | -1.17% | 63,200 |
| Apr 14, 2025 | 22.42 | 22.42 | 22.85 | 22.85 | 22.20 | 22.20 | 22.38 | 22.38 | -1.58% | 57,430 |
| Apr 11, 2025 | 22.05 | 22.05 | 23.02 | 23.02 | 21.63 | 21.63 | 22.49 | 22.49 | 0.49% | 98,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.