PLDT Inc. (PHI)
NYSE: PHI
· Real-Time Price · USD
21.13
-0.20 (-0.94%)
At close: Jun 25, 2025, 3:59 PM
21.33
0.95%
After-hours: Jun 25, 2025, 06:15 PM EDT
PLDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 21.39 | 21.41 | 21.02 | 21.09 | 21.09 | n/a | 67,258 |
| Jun 24, 2025 | 21.35 | 21.66 | 21.26 | 21.33 | 21.33 | 1.14% | 76,627 |
| Jun 23, 2025 | 21.61 | 21.61 | 21.06 | 21.29 | 21.29 | -0.19% | 100,800 |
| Jun 20, 2025 | 21.61 | 21.81 | 21.48 | 21.63 | 21.63 | 1.60% | 195,900 |
| Jun 18, 2025 | 21.79 | 21.89 | 21.61 | 21.67 | 21.67 | 0.18% | 95,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.