PLDT Inc. (PHI)
NYSE: PHI
· Real-Time Price · USD
23.75
0.21 (0.89%)
At close: May 09, 2025, 3:59 PM
22.81
-3.96%
Pre-market: May 12, 2025, 08:01 AM EDT
PLDT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 23.60 | 23.83 | 23.53 | 23.73 | 23.73 | n/a | 51,100 |
| May 8, 2025 | 23.56 | 23.71 | 23.26 | 23.54 | 23.54 | -0.80% | 59,900 |
| May 7, 2025 | 23.57 | 23.84 | 23.42 | 23.64 | 23.64 | 0.42% | 61,200 |
| May 6, 2025 | 23.30 | 23.82 | 23.29 | 23.78 | 23.78 | 0.59% | 48,341 |
| May 5, 2025 | 23.69 | 23.72 | 23.11 | 23.43 | 23.43 | -1.47% | 28,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.