PHINIA Inc. (PHIN)
NYSE: PHIN
· Real-Time Price · USD
55.30
-0.59 (-1.06%)
At close: Aug 15, 2025, 11:44 AM
PHINIA Fail-to-Deliver
Total FTD Shares
373
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
PHINIA Inc. has
373
shares failed to deliver, representing 0.08%
of the average daily volume of
455,259
shares. Over the past year, the monthly average FTD is
18,511
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 48.26 | 373 | -80.53% |
| Jun 26, 2025 | 44.56 | 1.92K | +316.52% |
| May 27, 2025 | 43.91 | 460 | +355.45% |
| Apr 30, 2025 | 39.9 | 101 | +102.00% |
| Mar 27, 2025 | 43.98 | 50 | +66.67% |
| Feb 26, 2025 | 49.55 | 30 | +36.36% |
| Jan 23, 2025 | 49.72 | 22 | -99.93% |
| Dec 17, 2024 | 50.34 | 31.84K | +8920.40% |
| Nov 26, 2024 | 54.98 | 353 | -88.97% |
| Oct 15, 2024 | 44.35 | 3.2K | -0.53% |
| Sep 23, 2024 | 49.08 | 3.22K | +2746.90% |
| Aug 26, 2024 | 48.07 | 113 | -96.03% |
| Jul 25, 2024 | 42.16 | 2.85K | +2355.17% |
| Jun 11, 2024 | 41.67 | 116 | +31.82% |
| May 30, 2024 | 43.79 | 88 | -65.49% |
| Mar 15, 2024 | 35.31 | 255 | +25400.00% |
| Feb 29, 2024 | 33.3 | 1 | -99.95% |
| Dec 21, 2023 | 28.91 | 1.9K | +189600.00% |
| Nov 09, 2023 | 22.91 | 1 | -99.39% |
| Oct 20, 2023 | 25.27 | 163 | +2228.57% |
| Sep 29, 2023 | 25.63 | 7 | -98.77% |
| Aug 03, 2023 | 27.35 | 568 | -81.84% |
| Jul 28, 2023 | 25.92 | 3.13K | n/a |