PHINIA Inc. (PHIN)
47.44
-1.87 (-3.79%)
At close: Mar 03, 2025, 3:59 PM
47.10
-0.72%
Pre-market: Mar 04, 2025, 06:07 AM EST
PHINIA Fail-to-Deliver
Total FTD Shares
22
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.8%
Negative Trend
FTD Chart
Over the past year, PHINIA Inc. has seen a monthly average of
23,822 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 06, 2023 | 36.75 | 46 | -100.00% |
| Jul 07, 2023 | 33.81 | 1.42M | +2919.34% |
| Jul 10, 2023 | 33.25 | 46.89K | +90.75% |
| Jul 11, 2023 | 27.69 | 24.58K | +6107.83% |
| Jul 13, 2023 | 25.54 | 396 | +39500.00% |
| Jul 14, 2023 | 27.79 | 1 | n/a |
| Jul 17, 2023 | 28.31 | 1 | -99.93% |
| Jul 18, 2023 | 28.18 | 1.37K | +2580.39% |
| Jul 20, 2023 | 26.13 | 51 | -83.22% |
| Jul 21, 2023 | 26.55 | 304 | -76.32% |
| Jul 24, 2023 | 27.30 | 1.28K | +3110.00% |
| Jul 25, 2023 | 28.83 | 40 | -98.29% |
| Jul 26, 2023 | 28.96 | 2.33K | -25.38% |
| Jul 28, 2023 | 26.91 | 3.13K | +450.70% |
| Aug 03, 2023 | 29.88 | 568 | +33.02% |
| Sep 19, 2023 | 27.17 | 427 | +43.29% |
| Sep 20, 2023 | 26.36 | 298 | -67.18% |
| Sep 22, 2023 | 26.09 | 908 | +12871.43% |
| Sep 29, 2023 | 25.92 | 7 | -94.74% |
| Oct 05, 2023 | 25.95 | 133 | -91.83% |
| Oct 06, 2023 | 26.31 | 1.63K | +1353.57% |
| Oct 11, 2023 | 27.43 | 112 | +103.64% |
| Oct 13, 2023 | 27.39 | 55 | -64.29% |
| Oct 16, 2023 | 27.30 | 154 | -5.52% |
| Oct 20, 2023 | 26.29 | 163 | +552.00% |
| Nov 06, 2023 | 26.75 | 25 | +2400.00% |
| Nov 09, 2023 | 24.56 | 1 | -99.97% |
| Dec 06, 2023 | 26.64 | 4K | +17278.26% |
| Dec 19, 2023 | 28.25 | 23 | -98.79% |
| Dec 21, 2023 | 29.82 | 1.9K | +153.95% |
| Feb 08, 2024 | 30.10 | 747 | +123.65% |
| Feb 15, 2024 | 30.95 | 334 | -86.64% |
| Feb 20, 2024 | 31.73 | 2.5K | +249900.00% |
| Feb 29, 2024 | 33.52 | 1 | -99.00% |
| Mar 13, 2024 | 36.29 | 100 | n/a |
| Mar 14, 2024 | 37.72 | 100 | -60.78% |
| Mar 15, 2024 | 36.83 | 255 | +189.77% |
| May 30, 2024 | 44.01 | 88 | -77.14% |
| Jun 05, 2024 | 43.41 | 385 | +231.90% |
| Jun 11, 2024 | 42.96 | 116 | +231.43% |
| Jul 24, 2024 | 43.22 | 35 | -98.77% |
| Jul 25, 2024 | 43.81 | 2.85K | +784.47% |
| Aug 02, 2024 | 43.79 | 322 | +7950.00% |
| Aug 05, 2024 | 42.39 | 4 | -99.69% |
| Aug 08, 2024 | 42.54 | 1.31K | +554.00% |
| Aug 12, 2024 | 42.97 | 200 | -79.92% |
| Aug 19, 2024 | 45.49 | 996 | +781.42% |
| Aug 26, 2024 | 48.31 | 113 | -87.49% |
| Sep 11, 2024 | 45.39 | 903 | +1333.33% |
| Sep 13, 2024 | 45.27 | 63 | -92.67% |
| Sep 17, 2024 | 45.78 | 859 | -94.27% |
| Sep 20, 2024 | 49.56 | 15K | +366.27% |
| Sep 23, 2024 | 50.03 | 3.22K | +0.53% |
| Oct 10, 2024 | 44.94 | 3.2K | n/a |
| Oct 11, 2024 | 44.80 | 3.2K | n/a |
| Oct 15, 2024 | 45.70 | 3.2K | +233.33% |
| Nov 01, 2024 | 46.58 | 960 | +6300.00% |
| Nov 07, 2024 | 51.32 | 15 | -99.75% |
| Nov 21, 2024 | 52.74 | 5.89K | -39.84% |
| Nov 22, 2024 | 54.19 | 9.79K | +3579.70% |
| Nov 25, 2024 | 55.06 | 266 | -24.65% |
| Nov 26, 2024 | 56.37 | 353 | +189.34% |
| Dec 04, 2024 | 55.29 | 122 | +351.85% |
| Dec 09, 2024 | 53.41 | 27 | -99.92% |
| Dec 17, 2024 | 51.90 | 31.84K | +109700.00% |
| Jan 16, 2025 | 51.98 | 29 | +31.82% |
| Jan 23, 2025 | 50.98 | 22 | n/a |