Phio Pharmaceuticals Corp... (PHIO)
NASDAQ: PHIO
· Real-Time Price · USD
2.13
-0.06 (-2.74%)
At close: Aug 15, 2025, 11:03 AM
Phio Pharmaceuticals Fail-to-Deliver
Total FTD Shares
414
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
1.2%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Phio Pharmaceuticals Corp. has
414
shares failed to deliver, representing 0.04%
of the average daily volume of
1,149,983
shares. Over the past year, the monthly average FTD is
22,260
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 2.31 | 414 | +38.93% |
| Jun 30, 2025 | 2.35 | 298 | -97.89% |
| May 30, 2025 | 2 | 14.11K | +235000.00% |
| Apr 25, 2025 | 2.04 | 6 | -99.94% |
| Mar 31, 2025 | 1.3 | 10.17K | +1155.06% |
| Feb 27, 2025 | 1.43 | 810 | -97.60% |
| Jan 31, 2025 | 2.06 | 33.73K | +894.25% |
| Dec 27, 2024 | 1.93 | 3.39K | +602.48% |
| Nov 29, 2024 | 2.72 | 483 | -63.05% |
| Oct 31, 2024 | 2.98 | 1.31K | +238.60% |
| Sep 26, 2024 | 3.57 | 386 | -54.64% |
| Aug 20, 2024 | 3.08 | 851 | -31.04% |
| Jul 30, 2024 | 3.35 | 1.23K | +523.23% |
| Jun 25, 2024 | 6.54 | 198 | -95.02% |
| May 29, 2024 | 6.74 | 3.97K | +580.48% |
| Apr 30, 2024 | 6.26 | 584 | -26.36% |
| Mar 27, 2024 | 6.53 | 793 | -42.66% |
| Feb 28, 2024 | 8.78 | 1.38K | -16.33% |
| Jan 31, 2024 | 5.35 | 1.65K | -63.26% |
| Dec 27, 2023 | 6.76 | 4.5K | +440.75% |
| Nov 14, 2023 | 9.27 | 832 | -63.90% |
| Oct 31, 2023 | 11.16 | 2.31K | +12705.56% |
| Sep 26, 2023 | 12.24 | 18 | -98.68% |
| Aug 09, 2023 | 21.06 | 1.37K | -0.36% |
| Jul 25, 2023 | 24.98 | 1.37K | +1052.94% |
| Jun 28, 2023 | 25.56 | 119 | -95.75% |
| May 31, 2023 | 31.5 | 2.8K | +512.01% |
| Apr 28, 2023 | 30.42 | 458 | +438.82% |
| Mar 31, 2023 | 50.58 | 85 | -85.95% |
| Feb 16, 2023 | 46.62 | 605 | +408.40% |
| Jan 31, 2023 | 56 | 119 | n/a |