Phio Pharmaceuticals Corp... (PHIO)
NASDAQ: PHIO
· Real-Time Price · USD
2.23
0.03 (1.36%)
At close: Sep 26, 2025, 3:59 PM
2.22
-0.45%
After-hours: Sep 26, 2025, 07:28 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
8.27K
Below Average
FTD / Avg. Volume
0.88%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
Phio Pharmaceuticals Corp. has
8,271
shares failed to deliver, representing 0.88%
of the average daily volume of
938,722
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 2.19 | 8,271 | -85.66% |
| Jul 31, 2025 | 2.38 | 57,684 | +19257.05% |
| Jun 30, 2025 | 2.35 | 298 | -97.89% |
| May 30, 2025 | 2 | 14,106 | +235000.00% |
| Apr 25, 2025 | 2.04 | 6 | -99.94% |
| Mar 31, 2025 | 1.3 | 10,166 | +1155.06% |
| Feb 27, 2025 | 1.43 | 810 | -97.60% |
| Jan 31, 2025 | 2.06 | 33,735 | +894.25% |
| Dec 27, 2024 | 1.93 | 3,393 | +602.48% |
| Nov 29, 2024 | 2.72 | 483 | -63.05% |
| Oct 31, 2024 | 2.98 | 1,307 | +238.60% |
| Sep 26, 2024 | 3.57 | 386 | -54.64% |
| Aug 20, 2024 | 3.08 | 851 | -31.04% |
| Jul 30, 2024 | 3.35 | 1,234 | +523.23% |
| Jun 25, 2024 | 6.54 | 198 | -95.02% |
| May 29, 2024 | 6.74 | 3,974 | +580.48% |
| Apr 30, 2024 | 6.26 | 584 | -26.36% |
| Mar 27, 2024 | 6.53 | 793 | -42.66% |
| Feb 28, 2024 | 8.78 | 1,383 | -16.33% |
| Jan 31, 2024 | 5.35 | 1,653 | -63.26% |
| Dec 27, 2023 | 6.76 | 4,499 | +440.75% |
| Nov 14, 2023 | 9.27 | 832 | -63.90% |
| Oct 31, 2023 | 11.16 | 2,305 | +12705.56% |
| Sep 26, 2023 | 12.24 | 18 | -98.68% |
| Aug 09, 2023 | 21.06 | 1,367 | -0.36% |
| Jul 25, 2023 | 24.98 | 1,372 | +1052.94% |
| Jun 28, 2023 | 25.56 | 119 | -95.75% |
| May 31, 2023 | 31.5 | 2,803 | +512.01% |
| Apr 28, 2023 | 30.42 | 458 | +438.82% |
| Mar 31, 2023 | 50.58 | 85 | -85.95% |
| Feb 16, 2023 | 46.62 | 605 | +408.40% |
| Jan 31, 2023 | 56 | 119 | n/a |