AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PulteGroup Inc. (PHM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

115.20

2.70 (2.40%)

At close: Jan 15, 2025, 9:50 AM

PHM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	111.90	112.91	110.20	112.50	3.51	3.22%	1,765,530
Jan 13, 2025	107.32	109.08	107.05	108.99	1.38	1.28%	1,570,500
Jan 10, 2025	109.65	110.09	107.42	107.61	-2.85	-2.58%	2,041,400
Jan 8, 2025	108.00	110.68	106.81	110.46	2.63	2.44%	2,626,697
Jan 7, 2025	108.52	109.70	107.55	107.83	-1.10	-1.01%	1,682,800
Jan 6, 2025	110.71	111.64	108.61	108.93	-1.12	-1.02%	1,540,035
Jan 3, 2025	110.49	111.00	108.77	110.05	2.41	2.24%	1,934,527
Jan 2, 2025	110.18	110.49	107.18	107.64	-1.26	-1.16%	1,384,814
Dec 31, 2024	109.60	109.99	108.56	108.90	0.04	0.04%	1,217,600
Dec 30, 2024	109.25	109.41	107.70	108.86	-0.66	-0.60%	1,148,255
Dec 27, 2024	109.73	111.11	108.93	109.52	-1.13	-1.02%	990,600
Dec 26, 2024	109.82	111.11	109.38	110.65	-0.10	-0.09%	1,259,028
Dec 24, 2024	109.86	110.83	109.61	110.75	0.62	0.56%	700,926
Dec 23, 2024	109.95	110.58	109.00	110.13	-0.39	-0.35%	1,477,551
Dec 20, 2024	109.17	111.18	108.57	110.52	1.63	1.50%	4,865,700
Dec 19, 2024	107.90	110.72	107.21	108.89	-2.40	-2.16%	3,832,185
Dec 18, 2024	116.40	116.91	111.17	111.29	-4.60	-3.97%	3,173,321
Dec 17, 2024	116.93	117.99	115.19	115.89	-1.15	-0.98%	2,155,877
Dec 16, 2024	118.26	119.83	116.56	117.04	-1.38	-1.17%	2,077,700
Dec 13, 2024	119.65	119.80	117.02	118.42	-2.27	-1.88%	2,174,743
Dec 12, 2024	120.45	121.94	120.36	120.69	-1.22	-1.00%	1,898,331
Dec 11, 2024	125.90	126.01	121.41	121.91	-3.43	-2.74%	2,636,852
Dec 10, 2024	125.77	126.95	124.01	125.34	-3.13	-2.44%	2,149,518
Dec 9, 2024	127.78	128.59	126.45	128.47	1.65	1.30%	1,803,199
Dec 6, 2024	129.95	130.73	125.37	126.82	-1.05	-0.82%	1,698,015
Dec 5, 2024	129.33	129.82	127.57	127.87	-1.43	-1.11%	1,574,321
Dec 4, 2024	132.32	133.06	128.78	129.30	-4.70	-3.51%	1,898,354
Dec 3, 2024	135.83	136.14	133.94	134.00	-1.14	-0.84%	880,805
Dec 2, 2024	134.92	136.09	133.46	135.14	-0.13	-0.10%	1,615,538
Nov 29, 2024	138.00	139.31	135.24	135.27	-1.26	-0.92%	1,072,700
Nov 27, 2024	137.94	138.53	136.24	136.53	0.93	0.69%	1,271,098
Nov 26, 2024	136.31	137.40	133.80	135.60	-2.05	-1.49%	1,520,823
Nov 25, 2024	131.73	139.09	130.79	137.65	7.89	6.08%	3,181,210
Nov 22, 2024	129.16	130.00	127.80	129.76	1.64	1.28%	1,316,736
Nov 21, 2024	128.53	130.14	127.90	128.12	0.06	0.05%	1,510,559
Nov 20, 2024	128.38	128.60	127.02	128.06	-0.45	-0.35%	1,133,100
Nov 19, 2024	128.18	129.06	126.42	128.51	-0.06	-0.05%	1,292,278
Nov 18, 2024	127.99	129.55	127.46	128.57	-0.32	-0.25%	1,112,715
Nov 15, 2024	129.05	129.89	127.72	128.89	-0.55	-0.42%	1,510,000
Nov 14, 2024	128.56	131.09	127.95	129.44	1.96	1.54%	1,422,472
Nov 13, 2024	131.00	131.40	127.22	127.48	-1.39	-1.08%	1,861,719
Nov 12, 2024	132.55	133.23	128.62	128.87	-4.59	-3.44%	1,909,032
Nov 11, 2024	133.53	134.74	132.38	133.46	0.76	0.57%	1,055,950
Nov 8, 2024	131.20	134.49	131.20	132.70	1.54	1.17%	1,599,269
Nov 7, 2024	129.00	132.17	128.78	131.16	1.99	1.54%	1,590,202
Nov 6, 2024	126.59	129.66	124.34	129.17	-4.09	-3.07%	3,670,939
Nov 5, 2024	128.39	133.36	128.00	133.26	3.77	2.91%	1,546,881
Nov 4, 2024	129.32	132.50	129.21	129.49	1.11	0.86%	1,801,121
Nov 1, 2024	131.19	132.50	128.21	128.38	-1.15	-0.89%	1,809,943
Oct 31, 2024	129.48	130.69	128.57	129.53	-0.73	-0.56%	1,858,600