PulteGroup Inc. (PHM)
101.16
0.27 (0.27%)
At close: Apr 23, 2025, 3:59 PM
100.44
-0.71%
Pre-market: Apr 24, 2025, 07:54 AM EDT
Pulte Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 103.67 | 103.67 | 105.62 | 105.62 | 100.63 | 100.63 | 101.06 | 101.06 | n/a | 2,381,182 |
| Apr 22, 2025 | 96.00 | 96.00 | 101.42 | 101.42 | 94.93 | 94.93 | 100.89 | 100.89 | -0.17% | 3,688,932 |
| Apr 21, 2025 | 94.03 | 94.03 | 94.26 | 94.26 | 91.76 | 91.76 | 93.11 | 93.11 | -7.71% | 2,666,100 |
| Apr 17, 2025 | 93.52 | 93.52 | 95.59 | 95.59 | 93.09 | 93.09 | 94.95 | 94.95 | 1.98% | 2,870,644 |
| Apr 16, 2025 | 94.95 | 94.95 | 95.92 | 95.92 | 91.99 | 91.99 | 92.86 | 92.86 | -2.20% | 1,647,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.