PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
104.37
0.81 (0.78%)
At close: Jun 26, 2025, 3:59 PM
104.90
0.51%
Pre-market: Jun 27, 2025, 06:11 AM EDT
Pulte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 104.07 | 104.54 | 102.17 | 104.44 | 104.44 | n/a | 1,729,836 |
| Jun 25, 2025 | 104.73 | 105.48 | 103.09 | 103.56 | 103.56 | -0.84% | 1,667,930 |
| Jun 24, 2025 | 104.85 | 106.42 | 103.99 | 105.49 | 105.49 | 1.86% | 2,578,353 |
| Jun 23, 2025 | 100.70 | 105.04 | 100.70 | 104.85 | 104.85 | -0.61% | 2,007,064 |
| Jun 20, 2025 | 99.60 | 101.99 | 99.45 | 101.47 | 101.47 | -3.22% | 3,054,741 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.