AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PulteGroup Inc. (PHM)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

105.78

0.92 (0.88%)

At close: Feb 20, 2025, 3:59 PM

105.84

0.06%

After-hours: Feb 20, 2025, 06:30 PM EST

PHM Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	102.52	105.03	101.13	104.86	-0.74	-0.70%	2,122,697
Feb 18, 2025	106.95	107.48	104.52	105.60	-1.83	-1.70%	1,642,500
Feb 14, 2025	107.40	109.36	106.80	107.43	0.73	0.68%	1,519,300
Feb 13, 2025	106.50	107.20	105.46	106.70	0.70	0.66%	1,594,677
Feb 12, 2025	104.32	106.06	103.70	106.00	-1.33	-1.24%	2,274,753
Feb 11, 2025	106.07	108.50	105.35	107.33	0.76	0.71%	2,326,887
Feb 10, 2025	106.80	107.13	106.15	106.57	0.70	0.66%	1,963,544
Feb 7, 2025	109.25	109.37	105.40	105.87	-4.14	-3.76%	2,662,534
Feb 6, 2025	111.33	111.89	109.11	110.01	-1.32	-1.19%	2,563,651
Feb 5, 2025	112.45	112.64	110.44	111.33	0.95	0.86%	2,403,132
Feb 4, 2025	108.74	110.92	107.69	110.38	1.23	1.13%	2,560,035
Feb 3, 2025	111.51	111.52	108.40	109.15	-4.63	-4.07%	3,191,313
Jan 31, 2025	116.91	117.91	113.63	113.78	-4.73	-3.99%	3,252,434
Jan 30, 2025	116.38	121.31	113.40	118.51	5.52	4.89%	3,758,848
Jan 29, 2025	115.08	115.87	112.09	112.99	-2.06	-1.79%	2,966,224
Jan 28, 2025	117.84	118.00	114.91	115.05	-3.00	-2.54%	2,130,334
Jan 27, 2025	115.00	118.75	114.91	118.05	2.36	2.04%	3,131,500
Jan 24, 2025	116.36	116.56	115.11	115.69	-0.83	-0.71%	1,510,540
Jan 23, 2025	116.27	117.98	115.89	116.52	-0.37	-0.32%	2,159,231
Jan 22, 2025	115.25	117.12	114.79	116.89	1.08	0.93%	1,771,516
Jan 21, 2025	119.30	120.32	115.32	115.81	-1.22	-1.04%	2,693,637
Jan 17, 2025	118.58	119.01	116.41	117.03	0.10	0.09%	2,448,248
Jan 16, 2025	114.52	117.04	114.12	116.93	0.96	0.83%	2,252,706
Jan 15, 2025	117.46	117.49	114.49	115.97	3.47	3.08%	2,414,430
Jan 14, 2025	111.90	112.91	110.20	112.50	3.51	3.22%	1,765,932
Jan 13, 2025	107.32	109.08	107.05	108.99	1.38	1.28%	1,570,500
Jan 10, 2025	109.65	110.09	107.42	107.61	-2.85	-2.58%	2,041,400
Jan 8, 2025	108.00	110.68	106.81	110.46	2.63	2.44%	2,626,697
Jan 7, 2025	108.52	109.70	107.55	107.83	-1.10	-1.01%	1,682,800
Jan 6, 2025	110.71	111.64	108.61	108.93	-1.12	-1.02%	1,540,035
Jan 3, 2025	110.49	111.00	108.77	110.05	2.41	2.24%	1,934,527
Jan 2, 2025	110.18	110.49	107.18	107.64	-1.26	-1.16%	1,384,814
Dec 31, 2024	109.60	109.99	108.56	108.90	0.04	0.04%	1,217,600
Dec 30, 2024	109.25	109.41	107.70	108.86	-0.66	-0.60%	1,148,255
Dec 27, 2024	109.73	111.11	108.93	109.52	-1.13	-1.02%	990,600
Dec 26, 2024	109.82	111.11	109.38	110.65	-0.10	-0.09%	1,259,028
Dec 24, 2024	109.86	110.83	109.61	110.75	0.62	0.56%	700,926
Dec 23, 2024	109.95	110.58	109.00	110.13	-0.39	-0.35%	1,477,551
Dec 20, 2024	109.17	111.18	108.57	110.52	1.63	1.50%	4,865,700
Dec 19, 2024	107.90	110.72	107.21	108.89	-2.40	-2.16%	3,832,185
Dec 18, 2024	116.40	116.91	111.17	111.29	-4.60	-3.97%	3,173,321
Dec 17, 2024	116.93	117.99	115.19	115.89	-1.15	-0.98%	2,155,877
Dec 16, 2024	118.26	119.83	116.56	117.04	-1.38	-1.17%	2,077,700
Dec 13, 2024	119.65	119.80	117.02	118.42	-2.27	-1.88%	2,174,743
Dec 12, 2024	120.45	121.94	120.36	120.69	-1.22	-1.00%	1,898,331
Dec 11, 2024	125.90	126.01	121.41	121.91	-3.43	-2.74%	2,636,852
Dec 10, 2024	125.77	126.95	124.01	125.34	-3.13	-2.44%	2,149,518
Dec 9, 2024	127.78	128.59	126.45	128.47	1.65	1.30%	1,803,199
Dec 6, 2024	129.95	130.73	125.37	126.82	-1.05	-0.82%	1,698,015
Dec 5, 2024	129.33	129.82	127.57	127.87	-1.43	-1.11%	1,574,321