PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
100.19
-1.45 (-1.43%)
At close: Jun 06, 2025, 3:59 PM
100.16
-0.03%
After-hours: Jun 06, 2025, 05:30 PM EDT
Pulte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 101.38 | 102.49 | 100.75 | 101.64 | 101.64 | n/a | 1,197,203 |
| Jun 4, 2025 | 98.82 | 102.31 | 98.65 | 101.87 | 101.87 | 0.23% | 2,063,722 |
| Jun 3, 2025 | 97.38 | 98.81 | 96.46 | 98.67 | 98.67 | -3.14% | 1,651,098 |
| Jun 2, 2025 | 96.99 | 97.91 | 95.20 | 97.55 | 97.55 | -1.14% | 1,548,070 |
| May 30, 2025 | 98.29 | 98.79 | 97.44 | 98.03 | 98.03 | 0.49% | 3,156,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.