PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
103.24
-3.21 (-3.02%)
At close: May 14, 2025, 2:41 PM
Pulte Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 107.58 | 108.00 | 106.35 | 106.45 | 106.45 | n/a | 1,951,505 |
| May 12, 2025 | 107.29 | 108.81 | 104.54 | 106.54 | 106.54 | 0.08% | 1,967,403 |
| May 9, 2025 | 103.67 | 103.67 | 102.04 | 102.47 | 102.47 | -3.82% | 1,157,200 |
| May 8, 2025 | 102.45 | 104.42 | 102.12 | 103.36 | 103.36 | 0.87% | 1,525,920 |
| May 7, 2025 | 101.95 | 102.19 | 100.84 | 101.32 | 101.32 | -1.97% | 1,652,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.