PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
100.19
-1.45 (-1.43%)
At close: Jun 06, 2025, 3:59 PM
100.16
-0.03%
After-hours: Jun 06, 2025, 05:30 PM EDT
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | +0.26% | 3.29 | 90 | 21 | 69 | 10.36K | +983 | +10.48% | 16.14K | 10.64K |
| 06/04/25 | +3.09% | 0.41 | 1,128 | 802 | 326 | 9.38K | +1,006 | +12.02% | 574.33K | 15.83K |
| 06/03/25 | +1.32% | 0.03 | 1,041 | 1,008 | 33 | 8.37K | +559 | +7.16% | 49.19K | 5.52K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.