Price Alert

PulteGroup Inc. (PHM)

NYSE: PHM · Real-Time Price · USD

137.63

4.33 (3.25%)

At close: Sep 04, 2025, 3:59 PM

138.28

0.48%

After-hours: Sep 04, 2025, 07:58 PM EDT

PHM Option Overview

Overview for all option chains of PHM. As of September 04, 2025, PHM options have an IV of 35.91% and an IV rank of n/a. The volume is 1,710 contracts, which is 145.04% of average daily volume of 1,179 contracts. The volume put-call ratio is 1.36, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

35.91%

IV Rank

< 0.01%

Historical Volatility

31.93%

IV Low

37.63% on Oct 25, 2024

IV High

53.89% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

39,921

Put-Call Ratio

0.96

Put Open Interest

19,569

Call Open Interest

20,352

Open Interest Avg (30-day)

35,474

Today vs Open Interest Avg (30-day)

112.54%

Option Volume

Today's Volume

1,710

Put-Call Ratio

1.36

Put Volume

986

Call Volume

724

Volume Avg (30-day)

1,179

Today vs Volume Avg (30-day)

145.04%

Option Chain Statistics

This table provides a comprehensive overview of all PHM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	157	171	1.09	832	646	0.78	80.28%	129
Sep 12, 2025	101	52	0.51	263	243	0.92	35.91%	128
Sep 19, 2025	101	103	1.02	3,697	5,185	1.4	41.76%	120
Sep 26, 2025	11	121	11	159	86	0.54	34.74%	127
Oct 03, 2025	10	25	2.5	43	99	2.3	33.13%	126
Oct 10, 2025	0	0	0	3	1	0.33	31.5%	122
Oct 17, 2025	168	54	0.32	2,808	3,224	1.15	37.21%	125
Dec 19, 2025	31	413	13.32	4,220	3,322	0.79	43.32%	90
Jan 16, 2026	90	21	0.23	4,408	3,769	0.86	41.34%	110
Mar 20, 2026	30	0	0	973	858	0.88	36.01%	110
Apr 17, 2026	1	6	6	23	11	0.48	35.18%	120
Jun 18, 2026	5	0	0	1,909	424	0.22	35.81%	110
Sep 18, 2026	2	10	5	148	153	1.03	35.74%	115
Jan 15, 2027	17	10	0.59	866	1,548	1.79	35.19%	120