Price Alert

PulteGroup Inc. (PHM)

NYSE: PHM · Real-Time Price · USD

128.56

-1.40 (-1.08%)

At close: Aug 14, 2025, 3:59 PM

131.25

2.10%

Pre-market: Aug 15, 2025, 08:51 AM EDT

PHM Option Overview

Overview for all option chains of PHM. As of August 15, 2025, PHM options have an IV of 37.18% and an IV rank of n/a. The volume is 1,752 contracts, which is 100.06% of average daily volume of 1,751 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

37.18%

IV Rank

< 0.01%

Historical Volatility

45.44%

IV Low

37.63% on Oct 25, 2024

IV High

61.62% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

45,012

Put-Call Ratio

1.18

Put Open Interest

24,381

Call Open Interest

20,631

Open Interest Avg (30-day)

37,052

Today vs Open Interest Avg (30-day)

121.48%

Option Volume

Today's Volume

1,752

Put-Call Ratio

0.64

Put Volume

686

Call Volume

1,066

Volume Avg (30-day)

1,751

Today vs Volume Avg (30-day)

100.06%

Option Chain Statistics

This table provides a comprehensive overview of all PHM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	89	137	1.54	2,614	5,647	2.16	166.81%	120
Aug 22, 2025	131	258	1.97	533	1,628	3.05	45.15%	121
Aug 29, 2025	18	32	1.78	316	591	1.87	37.18%	120
Sep 05, 2025	31	29	0.94	417	164	0.39	34.24%	120
Sep 12, 2025	27	4	0.15	44	55	1.25	34.55%	121
Sep 19, 2025	227	85	0.37	2,886	4,317	1.5	48.86%	110
Sep 26, 2025	2	5	2.5	22	17	0.77	33.42%	125
Oct 17, 2025	81	69	0.85	1,421	2,566	1.81	39.22%	115
Dec 19, 2025	36	14	0.39	4,115	3,014	0.73	43.6%	87.5
Jan 16, 2026	333	29	0.09	4,650	3,623	0.78	41.18%	110
Mar 20, 2026	29	17	0.59	951	845	0.89	36%	110
Apr 17, 2026	0	0	0	0	0	0	35.22%	65
Jun 18, 2026	19	2	0.11	1,886	407	0.22	35.89%	110
Sep 18, 2026	27	0	0	66	133	2.02	35.57%	110
Jan 15, 2027	16	5	0.31	710	1,374	1.94	35.63%	120