PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
103.24
-3.21 (-3.02%)
At close: May 14, 2025, 2:41 PM
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -1.05% | 0.15 | 108 | 94 | 14 | 10.29K | -30 | -0.29% | 6.33K | 2.21K |
| 05/12/25 | -0.70% | 2.19 | 102 | 32 | 70 | 10.32K | -395 | -3.68% | 7.23K | 2.66K |
| 05/09/25 | -1.16% | 3.67 | 70 | 15 | 55 | 10.72K | -516 | -4.59% | 1.37K | 5.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.