PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
109.36
-1.98 (-1.78%)
At close: Jul 03, 2025, 3:40 PM
109.36
0.00%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/02/25 | +1.09% | 0.02 | 2,083 | 2,033 | 50 | 11.95K | -560 | -4.48% | 844.52K | 3.93K |
| 07/01/25 | +4.83% | 0.76 | 531 | 301 | 230 | 12.51K | -14 | -0.11% | 41.39K | 20.98K |
| 06/30/25 | -0.47% | 1.96 | 219 | 74 | 145 | 12.52K | +133 | +1.07% | 7.57K | 22.45K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.