PulteGroup Inc. (PHM)
NYSE: PHM
· Real-Time Price · USD
104.37
0.81 (0.78%)
At close: Jun 26, 2025, 3:59 PM
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.12% | 2.3 | 33 | 10 | 23 | 10.72K | +32 | +0.30% | 380 | 1.17K |
| 06/24/25 | +0.61% | 62 | 189 | 3 | 186 | 10.69K | +29 | +0.27% | 786 | 27.9K |
| 06/23/25 | +4.12% | 0.71 | 70 | 41 | 29 | 10.66K | +33 | +0.31% | 1.62K | 4.32K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.