PulteGroup Inc.
115.19
2.69 (2.39%)
At close: Jan 15, 2025, 9:43 AM
Call Volume 1.72K
Call Volume Ask Side 811
Call Volume Bid Side 833
Call Premium 334.59K
Net Call Premium -37.72K
Call Open Interest 28.35K
IV Rank 82.15
Volatility 0.45
Total Open Interest 66.52K
Gex Ratio 1.1
Put Volume 485
Put Volume Ask Side 265
Put Volume Bid Side 136
Put Premium 206.30K
Net Put Premium 57.97K
Put Open Interest 38.17K
P/C Ratio 0.28
🐻/🐂 Prem
Open Interest Change 685
IV 30d 0.4
No Options activity found

Historical PHM Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.54% 0.28 2,203 1,718 485 1.33 66.52K +1.04% -95.68K 540.89K
01/13/2025 +1.56% 0.99 1,469 739 730 0.89 65.83K -2.05% 171.00K 668.23K
01/10/2025 -1.86% 2.79 2,325 614 1,711 1.39 67.21K +2.77% -50.07K 792.31K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.