PulteGroup Inc. (PHM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PulteGroup Inc.

    NYSE: PHM · Real-Time Price · USD
    124.75
    -0.14 (-0.11%)
    At close: Oct 15, 2025, 3:59 PM
    124.35
    -0.32%
    After-hours: Oct 15, 2025, 07:39 PM EDT

    PHM Option Overview

    Overview for all option chains of PHM. As of October 15, 2025, PHM options have an IV of 60.33% and an IV rank of 50.62%. The volume is 1,651 contracts, which is 111.1% of average daily volume of 1,486 contracts. The volume put-call ratio is 0.58, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    60.33%
    IV Rank
    50.62%
    Historical Volatility
    32.98%
    IV Low
    38% on Dec 06, 2024
    IV High
    82.11% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    43,265
    Put-Call Ratio
    0.91
    Put Open Interest
    20,617
    Call Open Interest
    22,648
    Open Interest Avg (30-day)
    37,326
    Today vs Open Interest Avg (30-day)
    115.91%

    Option Volume

    Today's Volume
    1,651
    Put-Call Ratio
    0.58
    Put Volume
    605
    Call Volume
    1,046
    Volume Avg (30-day)
    1,486
    Today vs Volume Avg (30-day)
    111.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all PHM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 386 197 0.51 5,712 5,009 0.88 95.79% 125
    Oct 24, 2025 125 119 0.95 811 1,191 1.47 71.22% 130
    Oct 31, 2025 15 46 3.07 243 175 0.72 60.33% 130
    Nov 07, 2025 19 24 1.26 242 106 0.44 55.84% 130
    Nov 14, 2025 4 7 1.75 13 76 5.85 50.69% 130
    Nov 21, 2025 307 72 0.23 1,126 656 0.58 56.18% 125
    Nov 28, 2025 4 1 0.25 0 3 0 48.69% 120
    Dec 19, 2025 41 62 1.51 4,422 4,421 1 51.72% 105
    Jan 16, 2026 60 35 0.58 5,143 4,755 0.92 47.27% 115
    Mar 20, 2026 58 37 0.64 1,313 1,742 1.33 41.79% 115
    Apr 17, 2026 2 3 1.5 147 63 0.43 41.01% 125
    Jun 18, 2026 3 0 0 2,092 462 0.22 38.86% 115
    Sep 18, 2026 20 1 0.05 204 186 0.91 36.47% 115
    Jan 15, 2027 2 1 0.5 1,069 1,743 1.63 35.7% 125
    Jan 21, 2028 0 0 0 111 29 0.26 34.42% 125

    Add to Watchlist