PulteGroup Inc. (PHM)
97.70
-6.63 (-6.35%)
At close: Apr 03, 2025, 3:59 PM
98.85
1.18%
After-hours: Apr 03, 2025, 08:00 PM EDT
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/02/25 | +2.35% | 0.12 | 273 | 244 | 29 | 12.54K | +1,116 | +9.76% | 25.17K | 6.01K |
| 04/01/25 | -0.46% | 0.74 | 1,315 | 754 | 561 | 11.43K | +32 | +0.28% | 88.84K | 181.82K |
| 03/31/25 | +1.38% | 4.9 | 631 | 107 | 524 | 11.4K | +767 | +7.22% | 10.05K | 217.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.