PulteGroup Inc. (PHM)
101.16
0.27 (0.27%)
At close: Apr 23, 2025, 3:59 PM
100.44
-0.71%
Pre-market: Apr 24, 2025, 07:54 AM EDT
| Call Volume | 20 |
| Call Premium | 40.38K |
| Premium | 81.28K |
| Call Open Interest | 47 |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 170 |
| Net Premium | -40.9K |
| Put Volume | 223 |
| Put Premium | 40.9K |
| P/C Ratio | 11.15 |
| Put Open Interest | 123 |
| IV Rank | 60.87 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 40.9K |
Historical PHM Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/23/25 | -2.52% | 3.92 | 320 | 65 | 255 | 11.86K | +1,962 | +19.82% | 5.99K | 27.42K |
| 04/22/25 | +5.09% | 1.02 | 2,190 | 1,086 | 1,104 | 9.9K | +1,690 | +20.58% | 139.87K | 58.95K |
| 04/21/25 | -0.98% | 8.82 | 2,053 | 209 | 1,844 | 8.21K | -6,167 | -42.89% | 19.13K | 187.79K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.