Price Alert

PulteGroup Inc. (PHM)

NYSE: PHM · Real-Time Price · USD

133.88

-0.96 (-0.71%)

At close: Sep 16, 2025, 3:59 PM

PHM Option Overview

Overview for all option chains of PHM. As of September 17, 2025, PHM options have an IV of 45.27% and an IV rank of 38.64%. The volume is 1,674 contracts, which is 116.9% of average daily volume of 1,432 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

45.27%

IV Rank

38.64%

Historical Volatility

31.84%

IV Low

37.63% on Oct 25, 2024

IV High

57.41% on Sep 12, 2025

Open Interest (OI)

Today's Open Interest

44,970

Put-Call Ratio

1.02

Put Open Interest

22,710

Call Open Interest

22,260

Open Interest Avg (30-day)

38,610

Today vs Open Interest Avg (30-day)

116.47%

Option Volume

Today's Volume

1,674

Put-Call Ratio

1.17

Put Volume

902

Call Volume

772

Volume Avg (30-day)

1,432

Today vs Volume Avg (30-day)

116.9%

Option Chain Statistics

This table provides a comprehensive overview of all PHM options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	269	370	1.38	3,448	6,115	1.77	61.96%	132
Sep 26, 2025	90	294	3.27	690	667	0.97	45.27%	134
Oct 03, 2025	56	25	0.45	248	414	1.67	39.74%	137
Oct 10, 2025	14	4	0.29	123	47	0.38	35.58%	131
Oct 17, 2025	128	113	0.88	3,851	3,917	1.02	46.47%	130
Oct 24, 2025	6	24	4	173	92	0.53	37.36%	136
Oct 31, 2025	11	0	0	11	6	0.55	37.08%	133
Dec 19, 2025	56	17	0.3	4,345	3,810	0.88	48.22%	95
Jan 16, 2026	83	50	0.6	4,965	3,889	0.78	45.57%	110
Mar 20, 2026	3	2	0.67	1,282	1,450	1.13	36.9%	110
Apr 17, 2026	0	0	0	31	22	0.71	35.4%	125
Jun 18, 2026	3	1	0.33	1,849	430	0.23	36.2%	110
Sep 18, 2026	26	1	0.04	202	163	0.81	36.2%	115
Jan 15, 2027	27	1	0.04	1,041	1,688	1.62	35.74%	125
Jan 21, 2028	0	0	0	1	0	0	35.44%	95