(PHO)
NASDAQ: PHO
· Real-Time Price · USD
70.87
-0.21 (-0.29%)
At close: Sep 10, 2025, 3:59 PM
71.09
0.31%
After-hours: Sep 10, 2025, 05:49 PM EDT
Fail-to-Deliver
Total FTD Shares
48
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
-51.5%
Negative Trend
FTD Chart
As of Aug 1, 2025,
has
48
shares failed to deliver, representing 0.12%
of the average daily volume of
39,203
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 70.03 | 48 | +41.18% |
| Jul 29, 2025 | 70.87 | 34 | -17.07% |
| Jun 30, 2025 | 69.91 | 41 | -96.64% |
| May 29, 2025 | 68.01 | 1,220 | +121900.00% |
| Apr 30, 2025 | 65.23 | 1 | -99.92% |
| Mar 25, 2025 | 65.14 | 1,180 | +1473.33% |
| Feb 27, 2025 | 66.44 | 75 | -28.57% |
| Jan 29, 2025 | 67.51 | 105 | -94.75% |
| Dec 24, 2024 | 66.5 | 2,000 | +800.90% |
| Nov 29, 2024 | 71.44 | 222 | -67.64% |
| Oct 31, 2024 | 67.95 | 686 | -73.32% |
| Sep 12, 2024 | 67.04 | 2,571 | -41.91% |
| Aug 28, 2024 | 68.77 | 4,426 | +4370.71% |
| Jul 11, 2024 | 65.9 | 99 | +65.00% |
| May 31, 2024 | 65.77 | 60 | -94.56% |
| Apr 25, 2024 | 64.19 | 1,103 | -56.56% |
| Mar 21, 2024 | 65.99 | 2,539 | +1592.67% |
| Feb 29, 2024 | 63.43 | 150 | -86.92% |
| Jan 29, 2024 | 59.64 | 1,147 | -53.77% |
| Dec 29, 2023 | 60.4 | 2,481 | +17621.43% |
| Nov 27, 2023 | 55.63 | 14 | -98.60% |
| Oct 23, 2023 | 50.34 | 1,000 | -74.21% |
| Sep 28, 2023 | 52.95 | 3,877 | +2689.21% |
| Aug 14, 2023 | 56.8 | 139 | -82.27% |
| Jul 28, 2023 | 57.3 | 784 | -93.71% |
| Jun 26, 2023 | 54.35 | 12,474 | +1047.56% |
| May 30, 2023 | 51.7 | 1,087 | -65.56% |
| Apr 28, 2023 | 51.93 | 3,156 | +679.26% |
| Mar 31, 2023 | 52.69 | 405 | +1740.91% |
| Feb 24, 2023 | 52.17 | 22 | -94.79% |
| Jan 31, 2023 | 53.61 | 422 | n/a |