AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Phreesia Inc. (PHR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

27.11

0.99 (3.79%)

At close: Jan 15, 2025, 10:39 AM

PHR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	26.60	26.85	25.63	26.12	-0.45	-1.69%	305,441
Jan 13, 2025	26.07	26.63	25.69	26.57	-0.11	-0.41%	435,000
Jan 10, 2025	27.85	27.95	26.12	26.68	-1.75	-6.16%	625,124
Jan 8, 2025	27.67	28.88	26.94	28.43	1.45	5.37%	668,320
Jan 7, 2025	26.58	27.06	26.14	26.98	0.43	1.62%	463,433
Jan 6, 2025	26.30	26.95	26.22	26.55	0.35	1.34%	403,819
Jan 3, 2025	25.18	26.33	25.00	26.20	1.01	4.01%	252,123
Jan 2, 2025	25.65	25.83	25.01	25.19	0.03	0.12%	266,343
Dec 31, 2024	26.00	26.22	25.00	25.16	-0.57	-2.22%	270,915
Dec 30, 2024	25.36	25.95	24.91	25.73	-0.03	-0.12%	241,433
Dec 27, 2024	25.59	26.09	24.88	25.76	0.00	0.00%	242,200
Dec 26, 2024	24.93	25.79	24.76	25.76	0.57	2.26%	176,906
Dec 24, 2024	25.37	25.37	24.86	25.19	-0.19	-0.75%	101,500
Dec 23, 2024	25.12	25.65	24.88	25.38	0.22	0.87%	375,349
Dec 20, 2024	23.37	25.63	23.18	25.16	1.32	5.54%	749,300
Dec 19, 2024	24.21	24.64	23.80	23.84	-0.17	-0.71%	379,500
Dec 18, 2024	24.88	25.78	23.21	24.01	-0.85	-3.42%	662,539
Dec 17, 2024	25.89	26.00	24.60	24.86	-0.78	-3.04%	463,410
Dec 16, 2024	24.80	25.77	24.42	25.64	0.70	2.81%	352,154
Dec 13, 2024	24.49	25.39	24.39	24.94	0.39	1.59%	532,900
Dec 12, 2024	24.69	24.84	24.21	24.55	-0.23	-0.93%	463,600
Dec 11, 2024	24.76	25.38	23.85	24.78	0.64	2.65%	905,198
Dec 10, 2024	22.21	24.28	20.83	24.14	2.51	11.60%	1,318,679
Dec 9, 2024	22.23	22.44	21.55	21.63	-0.10	-0.46%	572,847
Dec 6, 2024	21.27	22.19	21.09	21.73	0.60	2.84%	415,991
Dec 5, 2024	20.94	21.40	20.72	21.13	-0.03	-0.14%	287,749
Dec 4, 2024	20.71	21.42	20.56	21.16	0.26	1.24%	401,650
Dec 3, 2024	20.92	21.45	20.67	20.90	-0.20	-0.95%	296,105
Dec 2, 2024	20.77	21.40	20.56	21.10	0.07	0.33%	338,700
Nov 29, 2024	20.50	21.27	20.33	21.03	0.73	3.60%	240,433
Nov 27, 2024	20.34	20.57	20.10	20.30	-0.03	-0.15%	207,200
Nov 26, 2024	20.04	20.38	19.83	20.33	-0.03	-0.15%	288,404
Nov 25, 2024	20.20	20.79	19.86	20.36	0.49	2.47%	433,648
Nov 22, 2024	19.07	20.04	19.05	19.87	0.87	4.58%	292,900
Nov 21, 2024	18.60	19.13	18.20	19.00	0.48	2.59%	254,500
Nov 20, 2024	18.44	18.57	17.78	18.52	-0.03	-0.16%	650,900
Nov 19, 2024	18.39	19.57	18.39	18.55	-0.26	-1.38%	474,600
Nov 18, 2024	18.11	19.00	17.83	18.81	0.77	4.27%	417,400
Nov 15, 2024	20.91	20.91	17.07	18.04	-2.96	-14.10%	1,027,800
Nov 14, 2024	22.37	22.45	20.99	21.00	-1.36	-6.08%	478,435
Nov 13, 2024	21.51	22.50	21.36	22.36	0.99	4.63%	360,446
Nov 12, 2024	21.29	21.50	21.15	21.37	-0.30	-1.38%	261,800
Nov 11, 2024	21.50	22.02	21.18	21.67	0.42	1.98%	404,215
Nov 8, 2024	21.12	21.76	21.10	21.25	0.30	1.43%	283,740
Nov 7, 2024	21.19	21.71	20.73	20.95	-0.24	-1.13%	497,349
Nov 6, 2024	19.83	21.47	19.83	21.19	2.59	13.92%	1,090,202
Nov 5, 2024	18.36	18.70	18.23	18.60	0.14	0.76%	305,146
Nov 4, 2024	18.39	18.62	18.16	18.46	-0.01	-0.05%	280,100
Nov 1, 2024	18.39	18.51	18.22	18.47	0.18	0.98%	241,118
Oct 31, 2024	18.31	18.51	18.05	18.29	-0.20	-1.08%	322,400