Phreesia Inc. (PHR)
NYSE: PHR
· Real-Time Price · USD
24.07
-0.27 (-1.11%)
At close: May 23, 2025, 3:59 PM
23.61
-1.91%
After-hours: May 23, 2025, 05:29 PM EDT
Phreesia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.73 | 24.34 | 23.71 | 24.06 | 24.06 | n/a | 242,602 |
| May 22, 2025 | 24.36 | 24.93 | 24.15 | 24.34 | 24.34 | 1.16% | 438,639 |
| May 21, 2025 | 25.15 | 25.32 | 24.35 | 24.49 | 24.49 | 0.62% | 353,418 |
| May 20, 2025 | 25.39 | 25.59 | 24.97 | 25.49 | 25.49 | 4.08% | 366,500 |
| May 19, 2025 | 25.04 | 25.73 | 24.62 | 25.40 | 25.40 | -0.35% | 369,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.