Phreesia Inc. (PHR)
24.72
0.13 (0.53%)
At close: Apr 25, 2025, 3:59 PM
24.21
-2.06%
Pre-market: Apr 28, 2025, 04:18 AM EDT
Phreesia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.43 | 24.43 | 24.82 | 24.82 | 24.13 | 24.13 | 24.75 | 24.75 | n/a | 268,851 |
| Apr 24, 2025 | 24.17 | 24.17 | 24.67 | 24.67 | 24.01 | 24.01 | 24.59 | 24.59 | -0.65% | 367,500 |
| Apr 23, 2025 | 24.11 | 24.11 | 25.22 | 25.22 | 24.00 | 24.00 | 24.18 | 24.18 | -1.67% | 372,900 |
| Apr 22, 2025 | 23.70 | 23.70 | 23.88 | 23.88 | 23.11 | 23.11 | 23.27 | 23.27 | -3.76% | 455,736 |
| Apr 21, 2025 | 23.71 | 23.71 | 23.91 | 23.91 | 22.75 | 22.75 | 23.25 | 23.25 | -0.09% | 410,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.