Phreesia Inc. (PHR)
NYSE: PHR
· Real-Time Price · USD
24.07
-0.27 (-1.11%)
At close: May 23, 2025, 3:59 PM
23.61
-1.91%
After-hours: May 23, 2025, 05:29 PM EDT
Historical PHR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/11/25 | +2.38% | 4 | 5 | 1 | 4 | 4.7K | -1 | -0.02% | 28 | 132 |
| 04/07/25 | +4.27% | 0 | 1 | 1 | 0 | 4.7K | +1 | +0.02% | 53 | 0 |
| 04/02/25 | +4.94% | 0 | 1 | 1 | 0 | 4.7K | +2,866 | +156.27% | 65 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.