Pioneer High Income Fund ... (PHT)
7.11
0.05 (0.71%)
At close: Apr 08, 2025, 3:59 PM
7.09
-0.19%
After-hours: Apr 08, 2025, 07:49 PM EDT
Pioneer High Income Fund Fail-to-Deliver
Total FTD Shares
820
Below Average
FTD / Avg. Volume
1.16%
Low Impact
1-Year Change
-62.7%
Negative Trend
FTD Chart
Over the past year, Pioneer High Income Fund Inc. has seen a monthly average of
1,718 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 18, 2025 | 7.97 | 820 | +900.00% |
| Jan 15, 2025 | 7.80 | 82 | +8100.00% |
| Dec 27, 2024 | 7.75 | 1 | -80.00% |
| Nov 12, 2024 | 7.97 | 5 | -91.07% |
| Oct 22, 2024 | 7.81 | 56 | -94.00% |
| Sep 20, 2024 | 8.01 | 933 | -48.68% |
| Aug 30, 2024 | 7.85 | 1.82K | +203.51% |
| Jul 31, 2024 | 7.68 | 599 | -97.66% |
| Jun 28, 2024 | 7.45 | 25.55K | +851733.33% |
| May 13, 2024 | 7.52 | 3 | -97.86% |
| Apr 01, 2024 | 7.66 | 140 | +12.90% |
| Mar 22, 2024 | 7.54 | 124 | +10.71% |
| Feb 23, 2024 | 7.38 | 112 | -73.95% |
| Jan 19, 2024 | 7.17 | 430 | -67.28% |
| Dec 29, 2023 | 7.17 | 1.31K | +266.02% |
| Nov 29, 2023 | 7.04 | 359 | -84.14% |
| Oct 31, 2023 | 6.53 | 2.26K | +2163.00% |
| Sep 29, 2023 | 6.77 | 100 | -78.35% |
| Aug 09, 2023 | 6.82 | 462 | -59.19% |
| Jul 31, 2023 | 6.78 | 1.13K | -31.93% |
| Jun 28, 2023 | 6.71 | 1.66K | +42.62% |
| May 31, 2023 | 6.63 | 1.17K | -77.72% |
| Apr 25, 2023 | 6.77 | 5.23K | +53.96% |
| Mar 29, 2023 | 6.45 | 3.4K | +233.56% |
| Feb 28, 2023 | 6.98 | 1.02K | +40.94% |
| Jan 26, 2023 | 6.94 | 723 | n/a |