Pioneer High Income Fund ... (PHT)
7.83
-0.03 (-0.38%)
At close: Mar 04, 2025, 3:59 PM
7.84
0.13%
After-hours: Mar 04, 2025, 07:00 PM EST
Pioneer High Income Fund Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-93.8%
Negative Trend
FTD Chart
Over the past year, Pioneer High Income Fund Inc. has seen a monthly average of
1,714 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.50 | 1 | -50.00% |
| Jan 04, 2023 | 6.60 | 2 | n/a |
| Jan 06, 2023 | 6.60 | 2 | -99.83% |
| Jan 10, 2023 | 6.75 | 1.15K | +91.68% |
| Jan 18, 2023 | 6.94 | 601 | -83.34% |
| Jan 19, 2023 | 6.93 | 3.61K | +1170.07% |
| Jan 25, 2023 | 6.96 | 284 | -60.72% |
| Jan 26, 2023 | 6.94 | 723 | +2.70% |
| Feb 03, 2023 | 7.16 | 704 | -0.14% |
| Feb 06, 2023 | 7.10 | 705 | +74.50% |
| Feb 15, 2023 | 7.09 | 404 | n/a |
| Feb 16, 2023 | 7.08 | 404 | -60.35% |
| Feb 28, 2023 | 6.98 | 1.02K | +199.71% |
| Mar 01, 2023 | 7.01 | 340 | +20.57% |
| Mar 02, 2023 | 7.00 | 282 | -66.02% |
| Mar 08, 2023 | 6.97 | 830 | -4.93% |
| Mar 09, 2023 | 6.92 | 873 | +1095.89% |
| Mar 10, 2023 | 6.85 | 73 | -93.71% |
| Mar 14, 2023 | 6.63 | 1.16K | +107.14% |
| Mar 15, 2023 | 6.77 | 560 | +101.44% |
| Mar 16, 2023 | 6.61 | 278 | -14.72% |
| Mar 22, 2023 | 6.58 | 326 | +26.85% |
| Mar 23, 2023 | 6.55 | 257 | +79.72% |
| Mar 24, 2023 | 6.48 | 143 | -54.17% |
| Mar 27, 2023 | 6.45 | 312 | n/a |
| Mar 28, 2023 | 6.45 | 312 | -90.82% |
| Mar 29, 2023 | 6.45 | 3.4K | +293.40% |
| Apr 03, 2023 | 6.63 | 864 | +446.84% |
| Apr 04, 2023 | 6.63 | 158 | -89.07% |
| Apr 05, 2023 | 6.59 | 1.45K | -13.99% |
| Apr 10, 2023 | 6.59 | 1.68K | +2.31% |
| Apr 12, 2023 | 6.83 | 1.64K | -44.73% |
| Apr 18, 2023 | 6.87 | 2.97K | +218.44% |
| Apr 24, 2023 | 6.75 | 933 | -82.17% |
| Apr 25, 2023 | 6.77 | 5.23K | +1266.32% |
| May 17, 2023 | 6.63 | 383 | -83.07% |
| May 18, 2023 | 6.57 | 2.26K | -45.92% |
| May 22, 2023 | 6.68 | 4.18K | -19.85% |
| May 23, 2023 | 6.64 | 5.22K | +1166.75% |
| May 25, 2023 | 6.59 | 412 | -86.01% |
| May 26, 2023 | 6.57 | 2.94K | +152.57% |
| May 31, 2023 | 6.63 | 1.17K | +28.56% |
| Jun 01, 2023 | 6.69 | 907 | -53.82% |
| Jun 02, 2023 | 6.69 | 1.96K | +267.79% |
| Jun 09, 2023 | 6.75 | 534 | -44.72% |
| Jun 13, 2023 | 6.79 | 966 | +802.80% |
| Jun 15, 2023 | 6.84 | 107 | -97.11% |
| Jun 16, 2023 | 6.78 | 3.71K | +107.50% |
| Jun 21, 2023 | 6.75 | 1.79K | +2001.18% |
| Jun 22, 2023 | 6.73 | 85 | -90.74% |
| Jun 23, 2023 | 6.70 | 918 | +477.36% |
| Jun 26, 2023 | 6.66 | 159 | -90.44% |
| Jun 28, 2023 | 6.71 | 1.66K | +813.74% |
| Jul 07, 2023 | 6.71 | 182 | -94.12% |
| Jul 11, 2023 | 6.74 | 3.1K | +37.74% |
| Jul 12, 2023 | 6.76 | 2.25K | +1313.21% |
| Jul 17, 2023 | 6.79 | 159 | +835.29% |
| Jul 27, 2023 | 6.75 | 17 | -98.50% |
| Jul 31, 2023 | 6.78 | 1.13K | +138.32% |
| Aug 01, 2023 | 6.83 | 475 | +2.81% |
| Aug 09, 2023 | 6.82 | 462 | -49.12% |
| Sep 01, 2023 | 6.95 | 908 | -56.82% |
| Sep 06, 2023 | 6.89 | 2.1K | +627.68% |
| Sep 07, 2023 | 6.91 | 289 | -96.89% |
| Sep 08, 2023 | 6.90 | 9.29K | +1146.31% |
| Sep 11, 2023 | 6.89 | 745 | -52.58% |
| Sep 12, 2023 | 6.95 | 1.57K | +72.07% |
| Sep 13, 2023 | 6.96 | 913 | +6.04% |
| Sep 14, 2023 | 6.97 | 861 | +65.90% |
| Sep 15, 2023 | 6.98 | 519 | -12.18% |
| Sep 19, 2023 | 6.98 | 591 | -73.71% |
| Sep 20, 2023 | 6.87 | 2.25K | +144.88% |
| Sep 21, 2023 | 6.87 | 918 | +818.00% |
| Sep 22, 2023 | 6.83 | 100 | -88.91% |
| Sep 25, 2023 | 6.83 | 902 | -4.45% |
| Sep 26, 2023 | 6.84 | 944 | +844.00% |
| Sep 29, 2023 | 6.77 | 100 | -87.89% |
| Oct 02, 2023 | 6.71 | 826 | -84.08% |
| Oct 05, 2023 | 6.68 | 5.19K | +237.26% |
| Oct 23, 2023 | 6.55 | 1.54K | +510.32% |
| Oct 24, 2023 | 6.56 | 252 | -88.86% |
| Oct 31, 2023 | 6.53 | 2.26K | +1957.27% |
| Nov 01, 2023 | 6.53 | 110 | -55.10% |
| Nov 02, 2023 | 6.68 | 245 | +55.06% |
| Nov 06, 2023 | 6.96 | 158 | -88.56% |
| Nov 07, 2023 | 6.89 | 1.38K | +4.70% |
| Nov 13, 2023 | 6.83 | 1.32K | +324.12% |
| Nov 14, 2023 | 6.83 | 311 | -62.30% |
| Nov 15, 2023 | 7.02 | 825 | -51.10% |
| Nov 16, 2023 | 6.97 | 1.69K | -66.48% |
| Nov 17, 2023 | 7.04 | 5.03K | +263.13% |
| Nov 20, 2023 | 7.07 | 1.39K | +771.70% |
| Nov 28, 2023 | 7.04 | 159 | -55.71% |
| Nov 29, 2023 | 7.04 | 359 | -91.05% |
| Dec 01, 2023 | 7.06 | 4.01K | -18.89% |
| Dec 08, 2023 | 7.28 | 4.95K | +838.33% |
| Dec 11, 2023 | 7.21 | 527 | -50.98% |
| Dec 12, 2023 | 7.20 | 1.07K | -3.76% |
| Dec 13, 2023 | 7.27 | 1.12K | +974.04% |
| Dec 15, 2023 | 7.45 | 104 | -79.20% |
| Dec 19, 2023 | 7.45 | 500 | -86.43% |
| Dec 20, 2023 | 7.45 | 3.69K | -75.98% |
| Dec 21, 2023 | 7.32 | 15.34K | +6841.18% |
| Dec 26, 2023 | 7.28 | 221 | -83.18% |
| Dec 29, 2023 | 7.17 | 1.31K | +205.58% |
| Jan 19, 2024 | 7.17 | 430 | +21400.00% |
| Feb 01, 2024 | 7.37 | 2 | -99.89% |
| Feb 06, 2024 | 7.30 | 1.84K | -52.87% |
| Feb 08, 2024 | 7.39 | 3.9K | +92.78% |
| Feb 09, 2024 | 7.42 | 2.02K | +209.17% |
| Feb 14, 2024 | 7.40 | 654 | -68.21% |
| Feb 15, 2024 | 7.43 | 2.06K | -6.37% |
| Feb 16, 2024 | 7.38 | 2.2K | +1861.61% |
| Feb 23, 2024 | 7.38 | 112 | -63.64% |
| Mar 01, 2024 | 7.43 | 308 | +148.39% |
| Mar 22, 2024 | 7.54 | 124 | -11.43% |
| Apr 01, 2024 | 7.66 | 140 | -56.11% |
| May 07, 2024 | 7.47 | 319 | +10533.33% |
| May 13, 2024 | 7.52 | 3 | -25.00% |
| Jun 10, 2024 | 7.37 | 4 | -55.56% |
| Jun 11, 2024 | 7.39 | 9 | -99.84% |
| Jun 20, 2024 | 7.45 | 5.51K | -78.45% |
| Jun 28, 2024 | 7.45 | 25.55K | +2997.58% |
| Jul 08, 2024 | 7.58 | 825 | +27400.00% |
| Jul 10, 2024 | 7.62 | 3 | -99.30% |
| Jul 16, 2024 | 7.69 | 426 | -93.15% |
| Jul 17, 2024 | 7.74 | 6.21K | +23.39% |
| Jul 18, 2024 | 7.71 | 5.04K | +210.35% |
| Jul 19, 2024 | 7.66 | 1.62K | +6.64% |
| Jul 22, 2024 | 7.59 | 1.52K | -65.84% |
| Jul 23, 2024 | 7.59 | 4.46K | -44.83% |
| Jul 24, 2024 | 7.59 | 8.07K | +153.37% |
| Jul 25, 2024 | 7.56 | 3.19K | +393.34% |
| Jul 30, 2024 | 7.65 | 646 | +7.85% |
| Jul 31, 2024 | 7.68 | 599 | -47.50% |
| Aug 01, 2024 | 7.75 | 1.14K | +9.29% |
| Aug 02, 2024 | 7.76 | 1.04K | -53.74% |
| Aug 05, 2024 | 7.70 | 2.26K | +9.88% |
| Aug 07, 2024 | 7.58 | 2.05K | -41.93% |
| Aug 09, 2024 | 7.63 | 3.54K | -37.99% |
| Aug 14, 2024 | 7.68 | 5.7K | +4947.79% |
| Aug 19, 2024 | 7.75 | 113 | -96.43% |
| Aug 20, 2024 | 7.74 | 3.16K | +73.87% |
| Aug 30, 2024 | 7.85 | 1.82K | -60.03% |
| Sep 03, 2024 | 7.88 | 4.55K | +458.04% |
| Sep 12, 2024 | 7.86 | 815 | -6.96% |
| Sep 16, 2024 | 7.92 | 876 | -54.42% |
| Sep 17, 2024 | 7.95 | 1.92K | -68.32% |
| Sep 18, 2024 | 7.98 | 6.07K | +550.16% |
| Sep 20, 2024 | 8.01 | 933 | +10266.67% |
| Oct 01, 2024 | 8.00 | 9 | -98.24% |
| Oct 04, 2024 | 7.90 | 510 | -79.43% |
| Oct 10, 2024 | 8.01 | 2.48K | +924.38% |
| Oct 18, 2024 | 7.93 | 242 | +332.14% |
| Oct 22, 2024 | 7.81 | 56 | +1020.00% |
| Nov 12, 2024 | 7.97 | 5 | +400.00% |
| Dec 27, 2024 | 7.75 | 1 | -99.99% |
| Jan 02, 2025 | 7.75 | 8.9K | +4983.43% |
| Jan 10, 2025 | 7.83 | 175 | +113.41% |
| Jan 14, 2025 | 7.76 | 82 | n/a |
| Jan 15, 2025 | 7.80 | 82 | n/a |