Phunware Inc. (PHUN)
2.57
0.06 (2.39%)
At close: Apr 17, 2025, 3:59 PM
2.52
-1.83%
After-hours: Apr 17, 2025, 07:55 PM EDT
Phunware Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.48 | 2.48 | 2.60 | 2.60 | 2.47 | 2.47 | 2.57 | 2.57 | n/a | 132,011 |
| Apr 16, 2025 | 2.58 | 2.58 | 2.60 | 2.60 | 2.44 | 2.44 | 2.51 | 2.51 | -2.33% | 136,087 |
| Apr 15, 2025 | 2.67 | 2.67 | 2.69 | 2.69 | 2.58 | 2.58 | 2.60 | 2.60 | 3.59% | 116,200 |
| Apr 14, 2025 | 2.65 | 2.65 | 2.68 | 2.68 | 2.57 | 2.57 | 2.65 | 2.65 | 1.92% | 155,299 |
| Apr 11, 2025 | 2.59 | 2.59 | 2.62 | 2.62 | 2.49 | 2.49 | 2.61 | 2.61 | -1.51% | 160,029 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.