Price Alert

Phunware Inc. (PHUN)

NASDAQ: PHUN · Real-Time Price · USD

2.47

-0.01 (-0.40%)

At close: Sep 04, 2025, 3:59 PM

2.43

-1.59%

After-hours: Sep 04, 2025, 07:38 PM EDT

PHUN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 3, 2025	2.53	2.56	2.46	2.48	2.48	-1.98%	270,363
Sep 2, 2025	2.55	2.60	2.50	2.53	2.53	-1.94%	206,325
Aug 29, 2025	2.63	2.66	2.57	2.58	2.58	-2.64%	182,800
Aug 28, 2025	2.69	2.70	2.63	2.65	2.65	0.38%	126,800
Aug 27, 2025	2.67	2.69	2.63	2.64	2.64	-1.49%	119,600
Aug 26, 2025	2.66	2.69	2.58	2.68	2.68	1.90%	273,833
Aug 25, 2025	2.70	2.73	2.62	2.63	2.63	-3.66%	245,320
Aug 22, 2025	2.60	2.73	2.58	2.73	2.73	5.81%	134,260
Aug 21, 2025	2.55	2.61	2.53	2.58	2.58	0.78%	151,939
Aug 20, 2025	2.61	2.63	2.53	2.56	2.56	-1.92%	174,100
Aug 19, 2025	2.71	2.75	2.61	2.61	2.61	-3.69%	156,000
Aug 18, 2025	2.65	2.76	2.65	2.71	2.71	1.50%	237,900
Aug 15, 2025	2.74	2.75	2.65	2.67	2.67	-2.91%	186,448
Aug 14, 2025	2.70	2.78	2.67	2.75	2.75	-1.43%	253,600
Aug 13, 2025	2.61	2.88	2.60	2.79	2.79	8.56%	739,627
Aug 12, 2025	2.53	2.58	2.50	2.57	2.57	2.39%	362,411
Aug 11, 2025	2.60	2.60	2.50	2.51	2.51	-2.71%	341,800
Aug 8, 2025	2.64	2.69	2.58	2.58	2.58	-2.27%	248,721
Aug 7, 2025	2.64	2.72	2.60	2.64	2.64	0.38%	207,100
Aug 6, 2025	2.71	2.75	2.59	2.63	2.63	-2.95%	305,600