Phunware Inc. (PHUN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
4.25
-0.15 (-3.41%)
At close: Jan 24, 2025, 3:59 PM
4.29
1.06%
After-hours Jan 24, 2025, 04:44 PM EST
PHUN Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 24, 2025 | 4.35 | 4.53 | 4.17 | 4.25 | -0.15 | -3.41% | 1,103,617 |
Jan 23, 2025 | 4.48 | 4.54 | 4.33 | 4.40 | -0.13 | -2.87% | 971,100 |
Jan 22, 2025 | 4.77 | 4.81 | 4.39 | 4.53 | -0.24 | -5.03% | 1,226,700 |
Jan 21, 2025 | 5.18 | 5.18 | 4.53 | 4.77 | -0.60 | -11.17% | 2,469,307 |
Jan 17, 2025 | 5.61 | 5.80 | 5.30 | 5.37 | -0.20 | -3.59% | 3,032,700 |
Jan 16, 2025 | 5.78 | 6.00 | 5.44 | 5.57 | -0.09 | -1.59% | 3,168,400 |
Jan 15, 2025 | 5.54 | 5.70 | 5.36 | 5.66 | 0.30 | 5.60% | 1,751,141 |
Jan 14, 2025 | 5.83 | 5.83 | 5.28 | 5.36 | -0.64 | -10.67% | 2,330,700 |
Jan 13, 2025 | 5.20 | 6.05 | 5.01 | 6.00 | 0.71 | 13.42% | 4,737,500 |
Jan 10, 2025 | 5.16 | 5.45 | 5.08 | 5.29 | 0.02 | 0.38% | 897,800 |
Jan 8, 2025 | 5.80 | 5.90 | 5.01 | 5.27 | -0.67 | -11.28% | 1,581,203 |
Jan 7, 2025 | 5.72 | 6.07 | 5.47 | 5.94 | 0.22 | 3.85% | 2,111,900 |
Jan 6, 2025 | 5.68 | 6.29 | 5.53 | 5.72 | 0.14 | 2.51% | 3,487,000 |
Jan 3, 2025 | 5.43 | 5.65 | 5.12 | 5.58 | 0.16 | 2.95% | 1,441,200 |
Jan 2, 2025 | 5.25 | 5.80 | 5.21 | 5.42 | 0.22 | 4.23% | 1,834,215 |
Dec 31, 2024 | 5.53 | 5.60 | 5.05 | 5.20 | -0.32 | -5.80% | 1,293,300 |
Dec 30, 2024 | 5.68 | 5.70 | 5.03 | 5.52 | -0.21 | -3.66% | 2,211,700 |
Dec 27, 2024 | 5.71 | 6.14 | 5.30 | 5.73 | 0.23 | 4.18% | 4,923,300 |
Dec 26, 2024 | 4.30 | 5.63 | 4.29 | 5.50 | 1.20 | 27.91% | 5,349,631 |
Dec 24, 2024 | 4.42 | 4.43 | 4.20 | 4.30 | -0.11 | -2.49% | 600,924 |
Dec 23, 2024 | 4.03 | 4.41 | 3.94 | 4.41 | 0.52 | 13.37% | 1,474,900 |
Dec 20, 2024 | 3.72 | 4.02 | 3.72 | 3.89 | 0.04 | 1.04% | 1,255,400 |
Dec 19, 2024 | 4.14 | 4.19 | 3.80 | 3.85 | -0.26 | -6.33% | 1,391,700 |
Dec 18, 2024 | 4.39 | 4.44 | 4.08 | 4.11 | -0.27 | -6.16% | 1,655,500 |
Dec 17, 2024 | 4.28 | 4.42 | 4.26 | 4.38 | 0.05 | 1.15% | 846,825 |
Dec 16, 2024 | 4.28 | 4.43 | 4.17 | 4.33 | 0.07 | 1.64% | 1,158,300 |
Dec 13, 2024 | 4.48 | 4.52 | 4.26 | 4.26 | -0.19 | -4.27% | 1,079,337 |
Dec 12, 2024 | 4.39 | 4.78 | 4.35 | 4.45 | 0.06 | 1.37% | 2,660,400 |
Dec 11, 2024 | 4.44 | 4.58 | 4.33 | 4.39 | -0.07 | -1.57% | 1,048,127 |
Dec 10, 2024 | 4.57 | 4.59 | 4.42 | 4.46 | -0.17 | -3.67% | 938,239 |
Dec 9, 2024 | 4.70 | 4.97 | 4.60 | 4.63 | 0.04 | 0.87% | 1,565,200 |
Dec 6, 2024 | 4.56 | 4.79 | 4.48 | 4.59 | 0.12 | 2.68% | 1,180,400 |
Dec 5, 2024 | 4.60 | 4.67 | 4.39 | 4.47 | -0.11 | -2.40% | 1,126,900 |
Dec 4, 2024 | 4.35 | 4.74 | 4.35 | 4.58 | 0.23 | 5.29% | 1,645,424 |
Dec 3, 2024 | 4.40 | 4.47 | 4.23 | 4.35 | -0.07 | -1.58% | 1,322,400 |
Dec 2, 2024 | 4.65 | 4.75 | 4.40 | 4.42 | -0.22 | -4.74% | 1,317,700 |
Nov 29, 2024 | 4.34 | 4.70 | 4.31 | 4.64 | 0.23 | 5.22% | 1,068,000 |
Nov 27, 2024 | 4.35 | 4.55 | 4.33 | 4.41 | 0.03 | 0.68% | 811,925 |
Nov 26, 2024 | 4.65 | 4.65 | 4.31 | 4.38 | -0.32 | -6.81% | 1,444,600 |
Nov 25, 2024 | 5.02 | 5.12 | 4.68 | 4.70 | -0.18 | -3.69% | 2,141,900 |
Nov 22, 2024 | 4.42 | 5.35 | 4.42 | 4.88 | 0.48 | 10.91% | 3,418,405 |
Nov 21, 2024 | 4.76 | 4.86 | 4.38 | 4.40 | -0.36 | -7.56% | 1,860,015 |
Nov 20, 2024 | 4.51 | 4.89 | 4.49 | 4.76 | 0.25 | 5.54% | 1,452,042 |
Nov 19, 2024 | 4.50 | 4.68 | 4.45 | 4.51 | -0.25 | -5.25% | 1,193,200 |
Nov 18, 2024 | 4.09 | 4.88 | 4.08 | 4.76 | 0.30 | 6.73% | 3,233,900 |
Nov 15, 2024 | 4.88 | 4.90 | 4.40 | 4.46 | -0.47 | -9.53% | 2,405,914 |
Nov 14, 2024 | 4.84 | 5.08 | 4.64 | 4.93 | -0.07 | -1.40% | 2,549,700 |
Nov 13, 2024 | 5.27 | 5.45 | 4.96 | 5.00 | -0.34 | -6.37% | 2,278,043 |
Nov 12, 2024 | 5.62 | 5.70 | 4.99 | 5.34 | -0.65 | -10.85% | 4,551,900 |
Nov 11, 2024 | 5.96 | 6.08 | 5.49 | 5.99 | 0.39 | 6.96% | 4,314,411 |