Phunware Inc. (PHUN)
NASDAQ: PHUN
· Real-Time Price · USD
3.08
-0.20 (-6.10%)
At close: Jun 13, 2025, 3:59 PM
3.01
-2.41%
After-hours: Jun 13, 2025, 07:51 PM EDT
Historical PHUN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | -3.24% | 0 | 21 | 21 | 0 | 3.35K | +41 | +1.24% | 195 | 0 |
| 06/11/25 | -7.30% | 0 | 208 | 208 | 0 | 3.31K | +431 | +15.00% | 1.87K | 0 |
| 06/10/25 | +15.58% | 0 | 476 | 476 | 0 | 2.87K | -1,946 | -40.37% | 4.01K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.