Phunware Inc. (PHUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Phunware Inc.

    NASDAQ: PHUN · Real-Time Price · USD
    2.83
    -0.02 (-0.70%)
    At close: Sep 24, 2025, 3:59 PM
    2.83
    0.00%
    After-hours: Sep 24, 2025, 07:59 PM EDT

    PHUN Option Overview

    Overview for all option chains of PHUN. As of September 25, 2025, PHUN options have an IV of 104.25% and an IV rank of 0.95%. The volume is 237 contracts, which is 311.84% of average daily volume of 76 contracts. The volume put-call ratio is 0.09, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    104.25%
    IV Rank
    0.95%
    Historical Volatility
    47.07%
    IV Low
    103.56% on May 07, 2025
    IV High
    176.18% on Apr 07, 2025

    Open Interest (OI)

    Today's Open Interest
    3,230
    Put-Call Ratio
    0.13
    Put Open Interest
    383
    Call Open Interest
    2,847
    Open Interest Avg (30-day)
    2,495
    Today vs Open Interest Avg (30-day)
    129.46%

    Option Volume

    Today's Volume
    237
    Put-Call Ratio
    0.09
    Put Volume
    19
    Call Volume
    218
    Volume Avg (30-day)
    76
    Today vs Volume Avg (30-day)
    311.84%

    Option Chain Statistics

    This table provides a comprehensive overview of all PHUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 23 14 0.61 1,376 239 0.17 104.25% 2.5
    Nov 21, 2025 0 0 0 6 0 0 118.6% 2.5
    Jan 16, 2026 190 0 0 1,316 122 0.09 110.71% 2.5
    Apr 17, 2026 5 5 1 100 22 0.22 110.7% 2.5
    Jun 18, 2026 0 0 0 49 0 0 14.96% 40

    Add to Watchlist