Phunware Inc. (PHUN)
NASDAQ: PHUN
· Real-Time Price · USD
2.47
-0.01 (-0.40%)
At close: Sep 04, 2025, 3:59 PM
2.43
-1.59%
After-hours: Sep 04, 2025, 07:38 PM EDT
PHUN Option Overview
Overview for all option chains of PHUN. As of September 04, 2025, PHUN options have an IV of 90.18% and an IV rank of n/a. The volume is 83 contracts, which is 148.21% of average daily volume of 56 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
90.18%IV Rank
< 0.01%Historical Volatility
52.53%IV Low
103.56% on May 07, 2025IV High
176.18% on Apr 07, 2025Open Interest (OI)
Today's Open Interest
2,478Put-Call Ratio
0.18Put Open Interest
370Call Open Interest
2,108Open Interest Avg (30-day)
2,202Today vs Open Interest Avg (30-day)
112.53%Option Volume
Today's Volume
83Put-Call Ratio
0.05Put Volume
4Call Volume
79Volume Avg (30-day)
56Today vs Volume Avg (30-day)
148.21%Option Chain Statistics
This table provides a comprehensive overview of all PHUN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 6 | 1 | 0.17 | 199 | 25 | 0.13 | 90.18% | 2.5 |
| Oct 17, 2025 | 15 | 0 | 0 | 1,050 | 232 | 0.22 | 102.05% | 2.5 |
| Jan 16, 2026 | 50 | 2 | 0.04 | 764 | 103 | 0.13 | 124.55% | 2.5 |
| Apr 17, 2026 | 8 | 1 | 0.12 | 46 | 10 | 0.22 | 110.46% | 5 |
| Jun 18, 2026 | 0 | 0 | 0 | 49 | 0 | 0 | 14.96% | 40 |