Price Alert

Phunware Inc. (PHUN)

NASDAQ: PHUN · Real-Time Price · USD

2.70

-0.05 (-1.82%)

At close: Aug 15, 2025, 12:08 PM

PHUN Option Overview

Overview for all option chains of PHUN. As of August 15, 2025, PHUN options have an IV of 484.21% and an IV rank of 408.6%. The volume is 300 contracts, which is 117.65% of average daily volume of 255 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

484.21%

IV Rank

408.6%

Historical Volatility

67.68%

IV Low

103.56% on May 07, 2025

IV High

196.72% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

4,240

Put-Call Ratio

0.11

Put Open Interest

421

Call Open Interest

3,819

Open Interest Avg (30-day)

3,967

Today vs Open Interest Avg (30-day)

106.88%

Option Volume

Today's Volume

300

Put-Call Ratio

0.05

Put Volume

Call Volume

287

Volume Avg (30-day)

255

Today vs Volume Avg (30-day)

117.65%

Option Chain Statistics

This table provides a comprehensive overview of all PHUN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	119	0	0	2,084	100	0.05	484.21%	2.5
Sep 19, 2025	125	13	0.1	63	11	0.17	136.6%	2.5
Oct 17, 2025	2	0	0	968	228	0.24	123.38%	2.5
Jan 16, 2026	41	0	0	655	82	0.13	106.99%	2.5
Apr 17, 2026	0	0	0	0	0	0	89.83%	2.5
Jun 18, 2026	0	0	0	49	0	0	14.96%	40