Phunware Inc. (PHUN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Phunware Inc. (PHUN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.66

0.30 (5.70%)

At close: Jan 15, 2025, 3:59 PM

5.67

0.18%

After-hours Jan 15, 2025, 07:58 PM EST

Daily Stats

Call Volume	911
Call Volume Ask Side	365
Call Volume Bid Side	413
Call Premium	56.63K
Net Call Premium	-4.07K
Call Open Interest	14.30K
IV Rank	4.51
Volatility	1.88
Total Open Interest	21.64K
Gex Ratio	0.5

Put Volume	91
Put Volume Ask Side	42
Put Volume Bid Side	44
Put Premium	7.18K
Net Put Premium	-467
Put Open Interest	7.34K
P/C Ratio	0.1
🐻/🐂 Prem
Open Interest Change	447
IV 30d	1.53

No Options activity found

Historical PHUN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/15/2025	n/a	0.09	1,082	991	91	0.70		21.64K	+2.11%	-7.78K	69.13K
01/14/2025	-8.06%	0.14	4,597	4,028	569	3.27		21.19K	+21.29%	32.06K	181.70K
01/13/2025	+15.38%	0.04	6,901	6,610	291	5.81		17.47K	+5.64%	111.41K	286.27K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership