Phunware Inc. (PHUN) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Phunware Inc.

    NASDAQ: PHUN · Real-Time Price · USD
    2.86
    -0.10 (-3.38%)
    At close: Oct 15, 2025, 3:59 PM
    2.85
    -0.35%
    After-hours: Oct 15, 2025, 07:58 PM EDT

    PHUN Option Overview

    Overview for all option chains of PHUN. As of October 15, 2025, PHUN options have an IV of 303.98% and an IV rank of 220.85%. The volume is 10 contracts, which is 6.17% of average daily volume of 162 contracts. The volume put-call ratio is 0.11, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    303.98%
    IV Rank
    100%
    Historical Volatility
    52.19%
    IV Low
    103.56% on May 07, 2025
    IV High
    194.31% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    3,849
    Put-Call Ratio
    0.07
    Put Open Interest
    267
    Call Open Interest
    3,582
    Open Interest Avg (30-day)
    3,204
    Today vs Open Interest Avg (30-day)
    120.13%

    Option Volume

    Today's Volume
    10
    Put-Call Ratio
    0.11
    Put Volume
    1
    Call Volume
    9
    Volume Avg (30-day)
    162
    Today vs Volume Avg (30-day)
    6.17%

    Option Chain Statistics

    This table provides a comprehensive overview of all PHUN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 1,161 85 0.07 303.98% 2.5
    Nov 21, 2025 9 0 0 401 5 0.01 134.5% 2.5
    Jan 16, 2026 0 0 0 1,616 123 0.08 111.36% 2.5
    Apr 17, 2026 0 1 0 355 54 0.15 105.85% 2.5
    Jun 18, 2026 0 0 0 49 0 0 14.96% 40

    Add to Watchlist